15 : 29

AALI

Astra Agro Lestari Tbk.

13,325 450 3.49%

Vol. 28,610 , Value(T) 37,884,098

Open 13,000 High 13,425 Limit High 15,450
Prev 12,875 Low 12,850 Limit Low 10,300

Summary

Summary
Last 13,325 Open 13,000
Change up450 High 13,425
% Change 3.49% Low 12,850
Freq 2,363 Avg 13,241.56
Volume 28,610 Offer 13,325
Value(T) 37,884,098 Bid 13,300
Limit High 15,450 Year High 13,425
Limit Low 10,300 Year Low 11,575
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 25,646,472
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
13,425 938
13,400 1,200
13,375 323
13,350 628
13,325 92
250 13,300
162 13,275
4 13,250
124 13,225
242 13,200
1,041 SUM 6,304

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:28:56 13,325 up450 3.49% 3 AK D D DR
15:28:55 13,325 up450 3.49% 10 AK D D DR
15:28:54 13,325 up450 3.49% 2 YU D D DR
15:28:54 13,325 up450 3.49% 9 YU D D DR
15:28:54 13,325 up450 3.49% 3 CS F D DR
15:28:54 13,325 up450 3.49% 1 AK D D DR
15:28:54 13,325 up450 3.49% 8 AK D D DR
15:28:54 13,325 up450 3.49% 128 PD D D DR
15:28:54 13,325 up450 3.49% 14 AK D D DR
15:28:23 13,350 up475 3.68% 28 AK D D DR
15:28:23 13,350 up475 3.68% 16 AK D D DR
15:28:22 13,325 up450 3.49% 4 AK D D GR
15:28:22 13,325 up450 3.49% 2 AK D D YU
15:28:21 13,325 up450 3.49% 1 AI D D YU
15:28:21 13,325 up450 3.49% 100 AI D D DR
15:28:21 13,325 up450 3.49% 1 AI D D YU
15:28:21 13,325 up450 3.49% 1 AI D D CC
15:28:21 13,325 up450 3.49% 70 AI D D DR
15:28:21 13,325 up450 3.49% 27 AI D D DR
15:28:19 13,325 up450 3.49% 2 AK D D DR
15:28:17 13,300 up425 3.3% 9 SQ D D PD
15:27:28 13,300 up425 3.3% 1 SQ D D YU
15:26:02 13,325 up450 3.49% 1 AK D D DR
15:26:02 13,325 up450 3.49% 3 YU D D DR
15:26:02 13,325 up450 3.49% 46 AK D D DR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 13,325 up450 3.49% 13,000 13,425 12,850 28,610
2019-01-21 12,875 up775 6.4% 12,350 13,125 12,100 25,734
2019-01-18 12,100 down225 1.82% 12,100 12,550 12,100 8,580
2019-01-17 12,325 down25 0.2% 12,350 12,600 12,300 9,002
2019-01-16 12,350 down100 0.8% 12,450 12,600 12,325 2,065
2019-01-15 12,450 down175 1.38% 12,550 12,625 12,400 7,896
2019-01-14 12,625 up200 1.6% 12,425 12,675 12,200 7,194
2019-01-11 12,425 0 0% 12,400 12,525 12,350 3,921
2019-01-10 12,425 up75 0.6% 12,400 12,550 12,325 8,157
2019-01-09 12,350 0 0% 12,350 12,600 12,325 6,013
2019-01-08 12,350 down75 0.6% 12,425 12,425 12,250 2,292
2019-01-07 12,425 up275 2.26% 12,200 12,500 12,175 12,417
2019-01-04 12,150 down75 0.61% 12,000 12,225 11,950 5,465
2019-01-03 12,225 up550 4.71% 11,700 12,225 11,700 9,578
2019-01-02 11,675 down150 1.26% 11,775 11,850 11,575 4,521
2018-12-28 11,825 up100 0.85% 11,725 11,850 11,350 11,134
2018-12-27 11,725 down125 1.05% 12,000 12,100 11,725 4,045
2018-12-26 11,850 down650 5.2% 12,450 12,450 11,825 4,922
2018-12-21 12,500 down150 1.18% 12,500 12,550 12,250 5,445
2018-12-20 12,650 up350 2.84% 12,200 12,750 12,200 16,482
2018-12-19 12,300 up350 2.92% 11,950 12,350 11,950 16,750
2018-12-18 11,950 0 0% 11,900 12,050 11,725 7,442
2018-12-17 11,950 up75 0.63% 11,875 12,100 11,700 19,409
2018-12-14 11,875 up25 0.21% 11,825 11,900 11,750 2,849
2018-12-13 11,850 down25 0.21% 11,875 11,950 11,800 4,116
2018-12-12 11,875 down25 0.21% 11,800 11,950 11,625 4,221
2018-12-11 11,900 up250 2.14% 11,700 11,925 11,600 11,031
2018-12-10 11,650 up200 1.74% 11,475 11,675 11,425 4,980
2018-12-07 11,450 down25 0.21% 11,475 11,600 11,350 1,788
2018-12-06 11,475 down175 1.5% 11,650 11,800 11,300 11,924



SNS Station