16 : 15

AALI

Astra Agro Lestari Tbk.

13,325 175 1.29%

Vol. 6,264 , Value(T) 8,371,635

Open 13,450 High 13,500 Limit High 16,200
Prev 13,500 Low 13,275 Limit Low 10,800

Summary

Summary
Last 13,325 Open 13,450
Change down175 High 13,500
% Change 1.29% Low 13,275
Freq 1,231 Avg 13,364.68
Volume 6,264 Offer 13,325
Value(T) 8,371,635 Bid 13,300
Limit High 16,200 Year High 14,400
Limit Low 10,800 Year Low 9,500
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 25,646,472
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
13,450 75
13,425 2
13,400 107
13,375 33
13,325 42
58 13,300
37 13,275
108 13,250
130 13,225
422 13,200
2,774 SUM 1,166

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:07:54 13,325 down175 1.29% 3 DH D D GR
16:06:48 13,325 down175 1.29% 10 PD D D GR
16:00:00 13,325 down175 1.29% 16 CP D D GR
16:00:00 13,325 down175 1.29% 10 CP D D PD
16:00:00 13,325 down175 1.29% 2 CP D D PD
16:00:00 13,325 down175 1.29% 22 CP D F CG
16:00:00 13,325 down175 1.29% 20 PD D F CG
16:00:00 13,325 down175 1.29% 1 YP D F CG
16:00:00 13,325 down175 1.29% 12 PD D F CG
16:00:00 13,325 down175 1.29% 6 ZP F F CG
16:00:00 13,325 down175 1.29% 3 ZP F F CG
16:00:00 13,325 down175 1.29% 4 ZP F F CG
16:00:00 13,325 down175 1.29% 5 ZP F F CG
16:00:00 13,325 down175 1.29% 6 ZP F F CG
16:00:00 13,325 down175 1.29% 7 ZP F F CG
16:00:00 13,325 down175 1.29% 11 MS F F CG
16:00:00 13,325 down175 1.29% 3 YU D F CG
15:49:15 13,400 down100 0.74% 1 ZP F F YP
15:49:11 13,400 down100 0.74% 2 ZP F F YP
15:49:05 13,400 down100 0.74% 45 DX D F YP
15:49:00 13,400 down100 0.74% 1 ZP F F YP
15:48:50 13,400 down100 0.74% 1 ZP F F YP
15:48:41 13,400 down100 0.74% 1 ZP F F YP
15:48:12 13,400 down100 0.74% 1 DR D F YP
15:47:36 13,375 down125 0.92% 2 CC F D CS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 13,325 down175 1.29% 13,450 13,500 13,275 6,264
2019-12-10 13,500 down200 1.45% 13,675 13,750 13,100 17,971
2019-12-09 13,700 up125 0.92% 13,625 13,800 13,575 13,616
2019-12-06 13,575 up525 4.02% 13,100 13,575 13,100 16,632
2019-12-05 13,050 up275 2.15% 12,800 13,075 12,750 6,476
2019-12-04 12,775 down50 0.38% 12,775 12,850 12,450 6,128
2019-12-03 12,825 up25 0.19% 12,800 12,825 12,675 6,531
2019-12-02 12,800 up200 1.58% 12,625 12,825 12,575 6,744
2019-11-29 12,600 up325 2.64% 12,350 12,600 12,325 14,723
2019-11-28 12,275 up150 1.23% 12,125 12,375 12,125 4,305
2019-11-27 12,125 down875 6.73% 12,900 12,900 12,025 10,581
2019-11-26 13,000 down200 1.51% 13,200 13,200 12,700 7,140
2019-11-25 13,200 up75 0.57% 13,300 13,400 13,050 10,159
2019-11-22 13,125 up125 0.96% 13,000 13,175 12,950 8,897
2019-11-21 13,000 0 0% 13,025 13,275 12,750 17,770
2019-11-20 13,000 up400 3.17% 12,600 13,125 12,450 16,412
2019-11-19 12,600 up175 1.4% 12,425 12,625 12,225 6,122
2019-11-18 12,425 up225 1.84% 12,200 12,450 11,975 4,995
2019-11-15 12,200 down50 0.4% 12,350 12,425 12,000 8,124
2019-11-14 12,250 down150 1.2% 12,400 12,425 11,975 18,847
2019-11-13 12,400 down425 3.31% 12,750 12,750 12,225 12,777
2019-11-12 12,825 up50 0.39% 12,875 12,900 12,500 13,118
2019-11-11 12,775 up175 1.38% 12,500 12,925 12,500 17,443
2019-11-08 12,600 up300 2.43% 12,300 12,950 12,100 11,305
2019-11-07 12,300 0 0% 12,250 12,500 12,225 10,606
2019-11-06 12,300 down100 0.8% 12,400 12,475 12,100 11,936
2019-11-05 12,400 up700 5.98% 11,600 12,425 11,600 31,556
2019-11-04 11,700 up375 3.31% 11,400 11,700 11,300 12,676
2019-11-01 11,325 down100 0.87% 11,425 11,500 11,075 5,148
2019-10-31 11,425 up75 0.66% 11,350 11,625 11,250 15,531



SNS Station