16 : 15

AALI

Astra Agro Lestari Tbk.

11,775 25 0.21%

Vol. 8,830 , Value(T) 10,401,715

Open 11,750 High 11,975 Limit High 14,100
Prev 11,750 Low 11,675 Limit Low 9,400

Summary

Summary
Last 11,775 Open 11,750
Change up25 High 11,975
% Change 0.21% Low 11,675
Freq 1,035 Avg 11,779.97
Volume 8,830 Offer 11,775
Value(T) 10,401,715 Bid 11,750
Limit High 14,100 Year High 14,400
Limit Low 9,400 Year Low 11,575
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 22,663,205
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
11,875 56
11,850 25
11,825 1,000
11,800 1,142
11,775 1,299
818 11,750
1 11,725
235 11,700
56 11,675
442 11,650
4,291 SUM 4,959

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:51 11,775 up25 0.21% 1 AO D D DB
16:09:24 11,775 up25 0.21% 120 NI D D DB
16:08:45 11,775 up25 0.21% 5 YJ D D DB
16:08:15 11,775 up25 0.21% 2 GR D D DB
16:07:30 11,775 up25 0.21% 1 AT D D DB
16:06:37 11,775 up25 0.21% 2 YP D D DB
16:05:03 11,775 up25 0.21% 100 OD D D DB
16:05:01 11,775 up25 0.21% 1 YP D D DB
16:05:01 11,775 up25 0.21% 1 YP D D GR
16:05:01 11,775 up25 0.21% 1 YP D D CC
16:05:01 11,775 up25 0.21% 5 YP D D CC
16:05:00 11,775 up25 0.21% 1 PD D D CC
16:00:00 11,775 up25 0.21% 3 CC D D DB
16:00:00 11,775 up25 0.21% 8 DR D D DB
16:00:00 11,775 up25 0.21% 10 NI D D DB
16:00:00 11,775 up25 0.21% 3 GR D D DB
16:00:00 11,775 up25 0.21% 2 GR D D SQ
16:00:00 11,775 up25 0.21% 1 OD D D SQ
16:00:00 11,775 up25 0.21% 2 CC D D SQ
16:00:00 11,775 up25 0.21% 1 CC D D CC
16:00:00 11,775 up25 0.21% 4 YP D D CC
16:00:00 11,775 up25 0.21% 6 YP D D EP
16:00:00 11,775 up25 0.21% 10 YP D D EP
16:00:00 11,775 up25 0.21% 34 AD D D EP
16:00:00 11,775 up25 0.21% 2 AD D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 11,775 up25 0.21% 11,750 11,975 11,675 8,830
2019-03-21 11,750 down350 2.89% 12,300 12,300 11,725 20,940
2019-03-20 12,100 down100 0.81% 12,200 12,400 12,100 4,433
2019-03-19 12,200 down100 0.81% 12,325 12,475 12,175 3,147
2019-03-18 12,300 down200 1.6% 12,550 12,600 12,300 4,293
2019-03-15 12,500 0 0% 12,500 12,550 12,425 1,839
2019-03-14 12,500 down100 0.79% 12,600 12,600 12,400 2,232
2019-03-13 12,600 up325 2.64% 12,325 12,625 12,225 4,970
2019-03-12 12,275 down175 1.4% 12,500 12,500 12,250 6,245
2019-03-11 12,450 down50 0.4% 12,550 12,700 12,375 2,763
2019-03-08 12,500 down50 0.39% 12,600 12,600 12,475 2,372
2019-03-06 12,550 down75 0.59% 12,650 12,800 12,550 2,220
2019-03-05 12,625 down200 1.55% 12,850 12,850 12,550 2,149
2019-03-04 12,825 up300 2.39% 12,600 12,900 12,600 5,286
2019-03-01 12,525 up125 1% 12,450 12,700 12,400 3,416
2019-02-28 12,400 down200 1.58% 12,650 12,700 12,375 6,495
2019-02-27 12,600 down500 3.81% 13,000 13,150 12,550 13,967
2019-02-26 13,100 down200 1.5% 13,300 13,425 13,075 3,437
2019-02-25 13,300 down300 2.2% 13,600 13,625 13,300 11,744
2019-02-22 13,600 down150 1.09% 13,750 13,750 13,600 3,308
2019-02-21 13,750 down50 0.36% 13,800 13,825 13,650 3,084
2019-02-20 13,800 down100 0.71% 13,900 13,950 13,775 6,483
2019-02-19 13,900 up150 1.09% 13,600 13,975 13,600 11,405
2019-02-18 13,750 up150 1.1% 13,600 13,800 13,450 11,346
2019-02-15 13,600 down50 0.36% 13,675 13,800 13,450 8,411
2019-02-14 13,650 up250 1.86% 13,300 13,700 13,300 8,721
2019-02-13 13,400 up200 1.51% 13,250 13,475 13,075 8,066
2019-02-12 13,200 down350 2.58% 13,450 13,500 12,975 14,699
2019-02-11 13,550 down175 1.27% 13,725 13,800 13,450 4,293
2019-02-08 13,725 up100 0.73% 13,700 13,800 13,550 12,978



SNS Station