16 : 15

AALI

Astra Agro Lestari Tbk.

11,850 25 0.21%

Vol. 4,116 , Value(T) 4,887,148

Open 11,875 High 11,950 Limit High 14,250
Prev 11,875 Low 11,800 Limit Low 9,500

Summary

Summary
Last 11,850 Open 11,875
Change down25 High 11,950
% Change 0.21% Low 11,800
Freq 532 Avg 11,873.54
Volume 4,116 Offer 11,850
Value(T) 4,887,148 Bid 11,825
Limit High 14,250 Year High 15,175
Limit Low 9,500 Year Low 10,100
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 22,807,556
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
11,950 350
11,925 39
11,900 333
11,875 53
11,850 114
79 11,825
226 11,800
31 11,775
159 11,750
211 11,725
1,523 SUM 3,912

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:29 11,850 down25 0.21% 5 YP D D OD
16:06:25 11,850 down25 0.21% 33 CC D D OD
16:05:30 11,850 down25 0.21% 13 YB D D OD
16:05:00 11,850 down25 0.21% 5 DR D D OD
16:00:00 11,850 down25 0.21% 1 CC D D OD
16:00:00 11,850 down25 0.21% 20 GR D D OD
16:00:00 11,850 down25 0.21% 11 GR D D OD
16:00:00 11,850 down25 0.21% 29 GR D D MG
16:00:00 11,850 down25 0.21% 10 AI D D MG
16:00:00 11,850 down25 0.21% 1 CC D D MG
16:00:00 11,850 down25 0.21% 1 YU F D MG
16:00:00 11,850 down25 0.21% 3 AK F D MG
16:00:00 11,850 down25 0.21% 2 AK F D KK
16:00:00 11,850 down25 0.21% 40 AK F D LG
16:00:00 11,850 down25 0.21% 2 AK F D NI
16:00:00 11,850 down25 0.21% 100 AK F D PI
16:00:00 11,850 down25 0.21% 2 AK F D AG
16:00:00 11,850 down25 0.21% 40 AK F F MS
16:00:00 11,850 down25 0.21% 1 AK F F CS
15:49:56 11,850 down25 0.21% 1 AK F D NI
15:49:55 11,825 down50 0.42% 7 FZ D F MS
15:49:34 11,825 down50 0.42% 1 FZ D D RX
15:49:32 11,825 down50 0.42% 1 FZ D D RX
15:49:12 11,850 down25 0.21% 1 AK F D NI
15:49:11 11,825 down50 0.42% 1 FZ D F CS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 11,850 down25 0.21% 11,875 11,950 11,800 4,116
2018-12-12 11,875 down25 0.21% 11,800 11,950 11,625 4,221
2018-12-11 11,900 up250 2.14% 11,700 11,925 11,600 11,031
2018-12-10 11,650 up200 1.74% 11,475 11,675 11,425 4,980
2018-12-07 11,450 down25 0.21% 11,475 11,600 11,350 1,788
2018-12-06 11,475 down175 1.5% 11,650 11,800 11,300 11,924
2018-12-05 11,650 up350 3.09% 11,300 11,825 11,075 19,201
2018-12-04 11,300 down325 2.79% 11,625 11,700 11,175 9,552
2018-12-03 11,625 up650 5.92% 11,000 11,675 10,875 31,112
2018-11-30 10,975 down25 0.22% 11,000 11,050 10,825 4,151
2018-11-29 11,000 up225 2.08% 10,875 11,125 10,800 7,579
2018-11-28 10,775 0 0% 10,875 10,900 10,675 2,998
2018-11-27 10,775 down25 0.23% 10,900 11,025 10,600 9,178
2018-11-26 10,800 down200 1.81% 11,000 11,175 10,700 6,842
2018-11-23 11,000 up375 3.52% 10,650 11,100 10,650 19,331
2018-11-22 10,625 up275 2.65% 10,500 10,700 10,375 18,143
2018-11-21 10,350 down300 2.81% 10,650 10,650 10,200 10,755
2018-11-19 10,650 down150 1.38% 10,800 10,925 10,550 5,333
2018-11-16 10,800 up450 4.34% 10,400 10,850 10,400 8,426
2018-11-15 10,350 up250 2.47% 10,150 10,500 10,150 13,575
2018-11-14 10,100 down475 4.49% 10,650 10,775 10,100 20,206
2018-11-13 10,575 down325 2.98% 10,900 10,925 10,550 9,250
2018-11-12 10,900 down325 2.89% 11,150 11,225 10,875 5,872
2018-11-09 11,225 up175 1.58% 11,050 11,225 11,050 5,430
2018-11-08 11,050 down250 2.21% 11,400 11,450 11,025 11,701
2018-11-07 11,300 down150 1.31% 11,650 11,650 11,250 4,953
2018-11-06 11,450 down325 2.76% 11,800 11,850 11,375 4,823
2018-11-05 11,775 up50 0.42% 11,775 11,775 11,650 2,081
2018-11-02 11,725 0 0% 11,850 11,875 11,650 2,588
2018-11-01 11,725 down275 2.29% 12,000 12,000 11,725 1,642



SNS Station