16 : 15

AALI

Astra Agro Lestari Tbk.

10,450 25 0.23%

Vol. 6,317 , Value(T) 6,550,653

Open 10,500 High 10,500 Limit High 12,500
Prev 10,425 Low 10,200 Limit Low 8,350

Summary

Summary
Last 10,450 Open 10,500
Change up25 High 10,500
% Change 0.23% Low 10,200
Freq 570 Avg 10,369.88
Volume 6,317 Offer 10,450
Value(T) 6,550,653 Bid 10,425
Limit High 12,500 Year High 14,400
Limit Low 8,350 Year Low 10,000
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 20,112,993
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
10,550 290
10,525 106
10,500 128
10,475 254
10,450 465
156 10,425
65 10,400
30 10,375
56 10,350
96 10,325
1,056 SUM 1,650

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:10:57 10,450 up25 0.23% 20 KK D D TP
16:00:00 10,450 up25 0.23% 116 PK D D TP
16:00:00 10,450 up25 0.23% 1 PK D D KK
16:00:00 10,450 up25 0.23% 36 PK D D LG
16:00:00 10,450 up25 0.23% 104 PD D D LG
16:00:00 10,450 up25 0.23% 5 PD D D DR
16:00:00 10,450 up25 0.23% 5 PD D D MK
16:00:00 10,450 up25 0.23% 1 PD D D KK
16:00:00 10,450 up25 0.23% 3 PD D D DR
15:49:07 10,450 up25 0.23% 1 MS F D LG
15:48:14 10,325 down100 0.95% 26 NI D D CS
15:48:00 10,425 0 0% 6 CC D D CS
15:47:53 10,450 up25 0.23% 1 CG D D LG
15:46:22 10,425 0 0% 10 CC D D YP
15:44:50 10,425 0 0% 24 CC D D CS
15:44:35 10,425 0 0% 10 PK D D CS
15:44:06 10,325 down100 0.95% 3 NI D D YU
15:44:06 10,325 down100 0.95% 3 NI D D YU
15:44:06 10,400 down25 0.23% 2 PK D D YU
15:43:54 10,400 down25 0.23% 8 PK D D YU
15:43:46 10,325 down100 0.95% 7 NI D D YU
15:43:26 10,325 down100 0.95% 2 NI D D YU
15:43:26 10,325 down100 0.95% 1 PD D D YU
15:43:26 10,325 down100 0.95% 1 YP D D YU
15:43:26 10,325 down100 0.95% 3 YP D D YU

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 10,450 up25 0.23% 10,500 10,500 10,200 6,317
2019-05-23 10,425 up25 0.24% 10,500 10,500 10,375 3,484
2019-05-22 10,400 up100 0.97% 10,325 10,425 10,250 1,828
2019-05-21 10,300 up50 0.48% 10,300 10,400 10,250 5,773
2019-05-20 10,250 down100 0.96% 10,350 10,475 10,150 4,334
2019-05-17 10,350 up250 2.47% 10,250 10,525 10,250 8,439
2019-05-16 10,100 down75 0.73% 10,200 10,300 10,075 12,158
2019-05-15 10,175 up75 0.74% 10,100 10,300 10,050 7,244
2019-05-14 10,100 down200 1.94% 10,000 10,225 10,000 15,031
2019-05-13 10,300 down200 1.9% 10,500 10,725 10,225 4,742
2019-05-10 10,500 down25 0.23% 10,575 10,625 10,400 8,629
2019-05-09 10,525 down225 2.09% 10,900 10,900 10,475 6,355
2019-05-08 10,750 0 0% 10,800 10,825 10,675 7,931
2019-05-07 10,750 down150 1.37% 10,900 10,900 10,625 7,291
2019-05-06 10,900 0 0% 10,900 10,900 10,700 3,962
2019-05-03 10,900 up175 1.63% 10,650 11,000 10,625 5,358
2019-05-02 10,725 down150 1.37% 10,900 10,900 10,725 3,141
2019-04-30 10,875 up75 0.69% 10,800 11,000 10,800 18,249
2019-04-29 10,800 up175 1.64% 10,625 11,000 10,625 11,057
2019-04-26 10,625 down100 0.93% 10,875 10,875 10,525 13,534
2019-04-25 10,725 down475 4.24% 11,100 11,200 10,650 29,685
2019-04-24 11,200 down675 5.68% 11,825 11,825 11,175 48,215
2019-04-23 11,875 up75 0.63% 11,900 12,000 11,800 4,040
2019-04-22 11,800 down375 3.08% 12,175 12,225 11,700 8,227
2019-04-18 12,175 down125 1.01% 12,400 12,425 12,000 4,529
2019-04-16 12,300 0 0% 12,300 12,400 12,225 3,881
2019-04-15 12,300 0 0% 12,400 12,400 12,050 3,784
2019-04-12 12,300 up25 0.2% 12,225 12,300 12,100 3,062
2019-04-11 12,275 0 0% 12,275 12,350 12,200 2,694
2019-04-10 12,275 down100 0.8% 12,400 12,400 12,225 1,623



SNS Station