16 : 15

AALI

Astra Agro Lestari Tbk.

10,650 75 0.7%

Vol. 8,812 , Value(T) 9,365,408

Open 10,650 High 10,800 Limit High 12,675
Prev 10,575 Low 10,500 Limit Low 8,475

Summary

Summary
Last 10,650 Open 10,650
Change up75 High 10,800
% Change 0.7% Low 10,500
Freq 643 Avg 10,628.02
Volume 8,812 Offer 10,650
Value(T) 9,365,408 Bid 10,525
Limit High 12,675 Year High 14,400
Limit Low 8,475 Year Low 9,500
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 20,497,930
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
10,750 187
10,725 6
10,700 15
10,675 4
10,650 545
100 10,525
140 10,500
116 10,475
106 10,450
207 10,425
1,197 SUM 1,516

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:09:48 10,650 up75 0.7% 2 PD D D OD
16:06:53 10,650 up75 0.7% 2 IF D D OD
16:05:05 10,650 up75 0.7% 11 AI D D OD
16:05:02 10,650 up75 0.7% 5 AI D D YP
16:05:02 10,650 up75 0.7% 195 AI D D YP
16:00:00 10,650 up75 0.7% 102 AI D D YP
16:00:00 10,650 up75 0.7% 20 AI D D MG
16:00:00 10,650 up75 0.7% 2 AI D D YP
16:00:00 10,650 up75 0.7% 10 AI D F CC
16:00:00 10,650 up75 0.7% 1 AI D D PD
16:00:00 10,650 up75 0.7% 8 AI D D DR
16:00:00 10,650 up75 0.7% 1 AI D D CC
16:00:00 10,650 up75 0.7% 86 AI D D CC
16:00:00 10,650 up75 0.7% 4 AI D D CC
16:00:00 10,650 up75 0.7% 20 AI D D MG
16:00:00 10,650 up75 0.7% 10 AI D F CC
16:00:00 10,650 up75 0.7% 25 AI D D PD
16:00:00 10,650 up75 0.7% 1 AI D D CC
16:00:00 10,650 up75 0.7% 10 AI D F CC
16:00:00 10,650 up75 0.7% 10 AI D D CC
16:00:00 10,650 up75 0.7% 3 AI D D OD
16:00:00 10,650 up75 0.7% 5 AI D D CC
16:00:00 10,650 up75 0.7% 100 AI D D FZ
16:00:00 10,650 up75 0.7% 2 AI D D CC
16:00:00 10,650 up75 0.7% 50 AI D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 10,650 up75 0.7% 10,650 10,800 10,500 8,812
2019-08-22 10,575 up175 1.68% 10,550 10,575 10,250 8,176
2019-08-21 10,400 0 0% 10,425 10,700 10,250 5,667
2019-08-20 10,400 down250 2.34% 10,675 10,800 10,375 4,955
2019-08-19 10,650 down300 2.73% 10,950 10,950 10,650 4,463
2019-08-16 10,950 down125 1.12% 11,075 11,075 10,500 22,839
2019-08-15 11,075 down100 0.89% 11,000 11,100 10,800 26,105
2019-08-14 11,175 up100 0.9% 11,200 11,250 10,800 21,888
2019-08-13 11,075 up450 4.23% 10,625 11,175 10,350 54,857
2019-08-12 10,625 up75 0.71% 10,550 10,725 10,450 16,851
2019-08-09 10,550 up300 2.92% 10,375 10,650 10,250 46,842
2019-08-08 10,250 up450 4.59% 10,000 10,250 9,800 24,135
2019-08-07 9,800 up50 0.51% 9,750 9,850 9,750 1,647
2019-08-06 9,750 down50 0.51% 9,750 9,800 9,500 3,117
2019-08-05 9,800 0 0% 9,800 9,850 9,700 5,436
2019-08-02 9,800 down175 1.75% 9,900 9,975 9,800 2,938
2019-08-01 9,975 0 0% 9,975 10,075 9,900 5,427
2019-07-31 9,975 down50 0.49% 10,000 10,025 9,750 25,245
2019-07-30 10,025 down75 0.74% 10,000 10,100 10,000 3,704
2019-07-29 10,100 up25 0.24% 10,075 10,100 10,000 3,495
2019-07-26 10,075 down75 0.73% 10,150 10,200 10,025 3,734
2019-07-25 10,150 0 0% 10,250 10,250 10,150 3,414
2019-07-24 10,150 up100 0.99% 10,100 10,275 10,075 3,483
2019-07-23 10,050 0 0% 10,075 10,150 10,025 7,841
2019-07-22 10,050 down75 0.74% 10,150 10,150 10,025 9,682
2019-07-19 10,125 down100 0.97% 10,225 10,275 10,125 4,670
2019-07-18 10,225 up50 0.49% 10,175 10,300 10,150 4,465
2019-07-17 10,175 down50 0.48% 10,225 10,250 10,125 4,996
2019-07-16 10,225 up50 0.49% 10,200 10,250 10,175 3,333
2019-07-15 10,175 up25 0.24% 10,150 10,275 10,150 6,948



SNS Station