16 : 15

AALI

Astra Agro Lestari Tbk.

10,175 50 0.48%

Vol. 4,996 , Value(T) 5,081,660

Open 10,225 High 10,250 Limit High 12,250
Prev 10,225 Low 10,125 Limit Low 8,200

Summary

Summary
Last 10,175 Open 10,225
Change down50 High 10,250
% Change 0.48% Low 10,125
Freq 373 Avg 10,171.46
Volume 4,996 Offer 10,175
Value(T) 5,081,660 Bid 10,150
Limit High 12,250 Year High 14,400
Limit Low 8,200 Year Low 10,000
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 19,583,703
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
10,275 73
10,250 281
10,225 144
10,200 24
10,175 4,253
435 10,150
627 10,125
1,559 10,100
269 10,075
834 10,050
7,669 SUM 5,322

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:11:25 10,175 down50 0.48% 8 YP D D LG
16:05:01 10,175 down50 0.48% 98 CC D D LG
16:05:01 10,175 down50 0.48% 2 CC D D LG
16:05:00 10,175 down50 0.48% 2 KK D D LG
16:00:00 10,175 down50 0.48% 5 EP D D LG
16:00:00 10,175 down50 0.48% 68 EP D D LG
16:00:00 10,175 down50 0.48% 20 YP D D LG
16:00:00 10,175 down50 0.48% 1 YP D D LG
16:00:00 10,175 down50 0.48% 5 YP D D LG
16:00:00 10,175 down50 0.48% 10 DR D D LG
16:00:00 10,175 down50 0.48% 37 DR D D LG
16:00:00 10,175 down50 0.48% 57 DR D D LG
16:00:00 10,175 down50 0.48% 5 DR D D YP
16:00:00 10,175 down50 0.48% 5 DR D D YP
16:00:00 10,175 down50 0.48% 2 DR D D PD
16:00:00 10,175 down50 0.48% 50 DR D D CC
16:00:00 10,175 down50 0.48% 50 DR D D IH
16:00:00 10,175 down50 0.48% 2 DR D D ZP
15:49:28 10,175 down50 0.48% 43 OD D D LG
15:49:28 10,175 down50 0.48% 57 OD D D LG
15:49:28 10,175 down50 0.48% 100 OD D D LG
15:49:13 10,150 down75 0.73% 32 EP D D CC
15:49:13 10,150 down75 0.73% 5 YP D D CC
15:49:13 10,150 down75 0.73% 3 CC D D CC
15:49:13 10,150 down75 0.73% 1 LG D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 10,175 down50 0.48% 10,225 10,250 10,125 4,996
2019-07-16 10,225 up50 0.49% 10,200 10,250 10,175 3,333
2019-07-15 10,175 up25 0.24% 10,150 10,275 10,150 6,948
2019-07-12 10,150 down250 2.4% 10,400 10,450 10,100 10,690
2019-07-11 10,400 down100 0.95% 10,500 10,600 10,325 13,478
2019-07-10 10,500 down200 1.86% 10,700 10,725 10,500 3,218
2019-07-09 10,700 up225 2.14% 10,475 10,750 10,425 10,737
2019-07-08 10,475 up100 0.96% 10,375 10,600 10,375 7,027
2019-07-05 10,375 down100 0.95% 10,475 10,475 10,350 4,975
2019-07-04 10,475 up25 0.23% 10,450 10,575 10,450 5,047
2019-07-03 10,450 down300 2.79% 10,725 10,800 10,425 11,100
2019-07-02 10,750 down75 0.69% 10,875 10,975 10,625 11,573
2019-07-01 10,825 up425 4.08% 10,500 10,850 10,450 24,679
2019-06-28 10,400 0 0% 10,500 10,500 10,375 3,451
2019-06-27 10,400 0 0% 10,400 10,500 10,350 3,094
2019-06-26 10,400 up125 1.21% 10,350 10,500 10,275 15,831
2019-06-25 10,275 0 0% 10,275 10,350 10,250 7,798
2019-06-24 10,275 down75 0.72% 10,350 10,400 10,250 2,775
2019-06-21 10,350 down100 0.95% 10,450 10,575 10,350 6,157
2019-06-20 10,450 up200 1.95% 10,300 10,500 10,250 6,220
2019-06-19 10,250 up50 0.49% 10,225 10,300 10,225 5,186
2019-06-18 10,200 down25 0.24% 10,225 10,400 10,200 4,690
2019-06-17 10,225 down50 0.48% 10,275 10,475 10,225 10,041
2019-06-14 10,275 up125 1.23% 10,175 10,325 10,175 5,077
2019-06-13 10,150 down175 1.69% 10,325 10,325 10,150 6,838
2019-06-12 10,325 down50 0.48% 10,450 10,500 10,275 3,381
2019-06-11 10,375 down75 0.71% 10,475 10,475 10,375 1,371
2019-06-10 10,450 down100 0.94% 10,550 10,650 10,400 4,029
2019-05-31 10,550 up50 0.47% 10,550 10,575 10,375 5,541
2019-05-29 10,500 up100 0.96% 10,400 10,550 10,375 2,768



SNS Station