16 : 15

AALI

Astra Agro Lestari Tbk.

12,875 200 1.57%

Vol. 7,157 , Value(T) 9,190,395

Open 12,675 High 12,925 Limit High 15,200
Prev 12,675 Low 12,650 Limit Low 10,150

Summary

Summary
Last 12,875 Open 12,675
Change up200 High 12,925
% Change 1.57% Low 12,650
Freq 737 Avg 12,841.13
Volume 7,157 Offer 12,875
Value(T) 9,190,395 Bid 12,850
Limit High 15,200 Year High 14,650
Limit Low 10,150 Year Low 12,525
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 24,780,362
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
12,975 258
12,950 296
12,925 318
12,900 36
12,875 169
25 12,850
17 12,800
9 12,775
274 12,750
21 12,725
981 SUM 3,363

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:07 12,875 up200 1.57% 7 PC D D SQ
16:11:58 12,875 up200 1.57% 1 NI D D SQ
16:11:14 12,875 up200 1.57% 1 PD D D SQ
16:11:13 12,875 up200 1.57% 2 YP D D SQ
16:09:08 12,875 up200 1.57% 3 YP D D SQ
16:05:00 12,875 up200 1.57% 15 CC D D SQ
16:00:00 12,875 up200 1.57% 40 NI D D SQ
16:00:00 12,875 up200 1.57% 20 YP D D SQ
16:00:00 12,875 up200 1.57% 5 DR D D SQ
16:00:00 12,875 up200 1.57% 15 PC D D SQ
16:00:00 12,875 up200 1.57% 285 PP D D SQ
16:00:00 12,875 up200 1.57% 9 YU D D SQ
16:00:00 12,875 up200 1.57% 6 YU D D NI
16:00:00 12,875 up200 1.57% 6 YU D D DX
16:00:00 12,875 up200 1.57% 2 YU D D DX
16:00:00 12,875 up200 1.57% 3 YU D D DX
16:00:00 12,875 up200 1.57% 25 YU D D EP
16:00:00 12,875 up200 1.57% 1 YU D D KS
16:00:00 12,875 up200 1.57% 23 YU D D IT
16:00:00 12,875 up200 1.57% 20 YU D D HP
16:00:00 12,875 up200 1.57% 1 YU D D NI
16:00:00 12,875 up200 1.57% 5 YU D D YP
16:00:00 12,875 up200 1.57% 5 YU D D AT
16:00:00 12,875 up200 1.57% 22 YU D D DH
16:00:00 12,875 up200 1.57% 5 DX D D DH

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-17 12,875 up200 1.57% 12,675 12,925 12,650 7,157
2020-01-16 12,675 up150 1.19% 12,525 12,950 12,525 13,893
2020-01-15 12,525 down675 5.11% 13,200 13,200 12,525 21,312
2020-01-14 13,200 down500 3.64% 13,700 13,900 13,200 16,232
2020-01-13 13,700 up25 0.18% 13,675 13,825 13,600 9,090
2020-01-10 13,675 down175 1.26% 14,000 14,100 13,650 7,860
2020-01-09 13,850 up525 3.93% 13,450 13,975 13,350 16,848
2020-01-08 13,325 down75 0.55% 13,400 13,400 13,200 8,630
2020-01-07 13,400 down100 0.74% 13,500 13,750 13,225 13,972
2020-01-06 13,500 down600 4.25% 14,100 14,100 13,500 11,094
2020-01-03 14,100 up75 0.53% 14,100 14,450 14,025 12,824
2020-01-02 14,025 down550 3.77% 14,550 14,650 14,025 7,990
2019-12-30 14,575 up75 0.51% 14,500 14,675 14,300 12,027
2019-12-27 14,500 up400 2.83% 14,100 14,525 14,100 25,578
2019-12-26 14,100 up500 3.67% 13,600 14,200 13,575 20,105
2019-12-23 13,600 up75 0.55% 13,575 13,625 13,525 8,377
2019-12-20 13,525 up225 1.69% 13,300 13,525 13,100 4,380
2019-12-19 13,300 down250 1.84% 13,550 13,550 13,300 5,377
2019-12-18 13,550 down50 0.36% 13,600 13,675 13,525 6,960
2019-12-17 13,600 up200 1.49% 13,400 13,675 13,400 8,737
2019-12-16 13,400 down25 0.18% 13,425 13,500 13,175 7,824
2019-12-13 13,425 up175 1.32% 13,250 13,625 13,250 4,419
2019-12-12 13,250 down75 0.56% 13,300 13,475 13,125 8,651
2019-12-11 13,325 down175 1.29% 13,450 13,500 13,275 6,264
2019-12-10 13,500 down200 1.45% 13,675 13,750 13,100 17,971
2019-12-09 13,700 up125 0.92% 13,625 13,800 13,575 13,616
2019-12-06 13,575 up525 4.02% 13,100 13,575 13,100 16,632
2019-12-05 13,050 up275 2.15% 12,800 13,075 12,750 6,476
2019-12-04 12,775 down50 0.38% 12,775 12,850 12,450 6,128
2019-12-03 12,825 up25 0.19% 12,800 12,825 12,675 6,531



SNS Station