16 : 15

ABBA

Mahaka Media Tbk.

95 3 3.06%

Vol. 126,041 , Value(T) 1,202,515

Open 88 High 99 Limit High 132
Prev 98 Low 88 Limit Low 64

Summary

Summary
Last 95 Open 88
Change down3 High 99
% Change 3.06% Low 88
Freq 783 Avg 95.41
Volume 126,041 Offer 96
Value(T) 1,202,515 Bid 95
Limit High 132 Year High 108
Limit Low 64 Year Low 88
Listed 27,551,250 Listing Date 2002-04-03
MKT Cap(M) 261,736
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
100 15,184
99 5,810
98 12,600
97 3,561
96 3,466
3,859 95
8,748 94
3,687 93
11,900 92
10,825 91
78,767 SUM 89,147

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:01 95 down3 3.06% 1,243 SQ D D DR
16:14:01 95 down3 3.06% 2 KK D D DR
16:14:01 95 down3 3.06% 20 HP D D DR
16:14:01 95 down3 3.06% 2 YP D D DR
16:14:01 95 down3 3.06% 100 HP D D DR
16:14:01 95 down3 3.06% 100 CC D D DR
16:14:01 95 down3 3.06% 5 YP D D DR
16:14:01 95 down3 3.06% 200 DR D D DR
16:14:01 95 down3 3.06% 50 DH D D DR
16:14:01 95 down3 3.06% 10 SQ D D DR
16:14:01 95 down3 3.06% 10 NI D D DR
16:14:01 95 down3 3.06% 49 YP D D DR
16:14:01 95 down3 3.06% 1 HP D D DR
16:14:01 95 down3 3.06% 1 HP D D DR
16:14:01 95 down3 3.06% 817 SQ D D DR
16:11:42 95 down3 3.06% 320 SQ D D PD
16:09:51 95 down3 3.06% 300 SQ D D YB
16:08:48 95 down3 3.06% 10 SQ D D YB
16:07:28 95 down3 3.06% 315 SQ D D SQ
16:05:13 95 down3 3.06% 583 SQ D D HD
16:05:01 95 down3 3.06% 2,655 SQ D D YP
16:05:01 95 down3 3.06% 155 CC D D YP
16:05:01 95 down3 3.06% 33 YP D D YP
16:05:00 95 down3 3.06% 10 YP D D YB
16:00:00 95 down3 3.06% 25 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-17 95 down3 3.06% 88 99 88 126,041
2020-01-16 98 down2 2% 95 100 95 108,083
2020-01-15 100 down1 0.99% 101 102 98 104,334
2020-01-14 101 down1 0.98% 102 104 100 103,179
2020-01-13 102 down1 0.97% 103 103 101 83,193
2020-01-10 103 down2 1.9% 104 108 102 159,731
2020-01-09 105 up2 1.94% 103 106 100 171,155
2020-01-08 103 down1 0.96% 104 106 102 83,305
2020-01-07 104 0 0% 104 108 103 190,018
2020-01-06 104 down2 1.88% 106 107 104 87,598
2020-01-03 106 up1 0.95% 104 107 104 74,562
2020-01-02 105 down1 0.94% 106 108 105 63,408
2019-12-30 106 down1 0.93% 107 110 106 218,705
2019-12-27 107 0 0% 107 111 107 136,296
2019-12-26 107 down1 0.92% 108 109 107 78,160
2019-12-23 108 down2 1.81% 110 112 107 156,542
2019-12-20 110 up3 2.8% 107 113 104 487,437
2019-12-19 107 0 0% 107 108 106 96,500
2019-12-18 107 0 0% 107 110 106 189,573
2019-12-17 107 down3 2.72% 110 111 106 167,093
2019-12-16 110 up2 1.85% 108 110 108 73,697
2019-12-13 108 down2 1.81% 111 112 108 186,995
2019-12-12 110 down1 0.9% 111 114 110 350,970
2019-12-11 111 up3 2.77% 108 117 108 1,121,952
2019-12-10 108 up1 0.93% 107 110 106 413,954
2019-12-09 107 0 0% 108 110 106 179,127
2019-12-06 107 down2 1.83% 109 110 106 99,371
2019-12-05 109 up1 0.92% 108 112 108 165,967
2019-12-04 108 down1 0.91% 109 112 107 197,495
2019-12-03 109 down2 1.8% 111 115 106 321,542



SNS Station