16 : 15

ACES

Ace Hardware Indonesia Tbk.

1,620 20 1.25%

Vol. 165,514 , Value(T) 26,439,116

Open 1,605 High 1,620 Limit High 2,000
Prev 1,600 Low 1,565 Limit Low 1,200

Summary

Summary
Last 1,620 Open 1,605
Change up20 High 1,620
% Change 1.25% Low 1,565
Freq 3,711 Avg 1,597.39
Volume 165,514 Offer 1,620
Value(T) 26,439,116 Bid 1,615
Limit High 2,000 Year High 1,620
Limit Low 1,200 Year Low 1,395
Listed 171,500,000 Listing Date 2007-11-06
MKT Cap(M) 27,783,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,640 4,037
1,635 2,076
1,630 8,971
1,625 5,071
1,620 13,873
54 1,615
165 1,610
412 1,605
994 1,600
3,298 1,595
6,644 SUM 42,883

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:04 1,620 up20 1.25% 30 YU D D DH
16:13:04 1,620 up20 1.25% 50 CC D D DH
16:12:27 1,620 up20 1.25% 25 YP D D DH
16:10:46 1,620 up20 1.25% 4 YP D D DH
16:10:41 1,620 up20 1.25% 30 YP D D DH
16:06:31 1,620 up20 1.25% 1 PD D D DH
16:05:01 1,620 up20 1.25% 10 YP D D DH
16:05:01 1,620 up20 1.25% 30 YP D D DH
16:00:00 1,620 up20 1.25% 13 BK F D DH
16:00:00 1,620 up20 1.25% 314 YU F D DH
16:00:00 1,620 up20 1.25% 760 ZP F D DH
16:00:00 1,620 up20 1.25% 237 ZP F D DH
16:00:00 1,620 up20 1.25% 449 ZP F D DH
16:00:00 1,620 up20 1.25% 12 ZP F D AZ
16:00:00 1,620 up20 1.25% 20 ZP F D EP
16:00:00 1,620 up20 1.25% 50 ZP F D GR
16:00:00 1,620 up20 1.25% 15 ZP F D GR
16:00:00 1,620 up20 1.25% 10 ZP F D GR
16:00:00 1,620 up20 1.25% 439 ZP F D NI
16:00:00 1,620 up20 1.25% 1 PD D D NI
16:00:00 1,620 up20 1.25% 3 ZP F D NI
16:00:00 1,620 up20 1.25% 557 ZP F D NI
16:00:00 1,620 up20 1.25% 10 ZP F D OD
16:00:00 1,620 up20 1.25% 25 ZP F D AZ
16:00:00 1,620 up20 1.25% 50 ZP F D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-17 1,620 up20 1.25% 1,605 1,620 1,565 165,514
2020-01-16 1,600 0 0% 1,600 1,600 1,570 116,686
2020-01-15 1,600 up10 0.62% 1,590 1,605 1,550 177,437
2020-01-14 1,590 up100 6.71% 1,490 1,590 1,490 619,898
2020-01-13 1,490 down5 0.33% 1,495 1,500 1,455 140,111
2020-01-10 1,495 up35 2.39% 1,460 1,500 1,455 317,831
2020-01-09 1,460 up50 3.54% 1,410 1,460 1,410 393,059
2020-01-08 1,410 down30 2.08% 1,440 1,440 1,395 322,113
2020-01-07 1,440 down30 2.04% 1,470 1,485 1,415 347,513
2020-01-06 1,470 down45 2.97% 1,515 1,515 1,470 180,500
2020-01-03 1,515 up5 0.33% 1,520 1,525 1,500 152,488
2020-01-02 1,510 up15 1% 1,500 1,535 1,500 137,279
2019-12-30 1,495 down55 3.54% 1,550 1,555 1,495 159,030
2019-12-27 1,550 0 0% 1,555 1,565 1,530 81,071
2019-12-26 1,550 0 0% 1,565 1,580 1,530 112,243
2019-12-23 1,550 down50 3.12% 1,610 1,610 1,550 70,087
2019-12-20 1,600 up15 0.94% 1,590 1,600 1,560 150,628
2019-12-19 1,585 down10 0.62% 1,605 1,605 1,580 69,255
2019-12-18 1,595 up20 1.26% 1,575 1,625 1,570 424,437
2019-12-17 1,575 up25 1.61% 1,560 1,595 1,550 178,696
2019-12-16 1,550 0 0% 1,550 1,605 1,550 266,714
2019-12-13 1,550 down40 2.51% 1,590 1,610 1,515 358,264
2019-12-12 1,590 down40 2.45% 1,630 1,635 1,575 393,176
2019-12-11 1,630 up85 5.5% 1,555 1,630 1,550 661,886
2019-12-10 1,545 up60 4.04% 1,485 1,560 1,485 471,840
2019-12-09 1,485 0 0% 1,485 1,520 1,470 316,634
2019-12-06 1,485 down65 4.19% 1,565 1,570 1,465 627,513
2019-12-05 1,550 up25 1.63% 1,550 1,570 1,530 395,607
2019-12-04 1,525 0 0% 1,525 1,555 1,510 190,942
2019-12-03 1,525 down35 2.24% 1,550 1,555 1,510 560,479



SNS Station