16 : 15

ACES

Ace Hardware Indonesia Tbk.

1,630 85 5.5%

Vol. 661,886 , Value(T) 105,932,288

Open 1,555 High 1,630 Limit High 1,930
Prev 1,545 Low 1,550 Limit Low 1,160

Summary

Summary
Last 1,630 Open 1,555
Change up85 High 1,630
% Change 5.5% Low 1,550
Freq 9,828 Avg 1,600.46
Volume 661,886 Offer 1,630
Value(T) 105,932,288 Bid 1,625
Limit High 1,930 Year High 1,920
Limit Low 1,160 Year Low 1,465
Listed 171,500,000 Listing Date 2007-11-06
MKT Cap(M) 27,954,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,650 7,744
1,645 8,119
1,640 4,006
1,635 3,227
1,630 7,179
259 1,625
1,607 1,620
16,886 1,615
554 1,610
3,397 1,605
65,064 SUM 34,680

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:22 1,630 up85 5.5% 5 YP D F BK
16:13:46 1,630 up85 5.5% 10 CC D F BK
16:13:02 1,630 up85 5.5% 3 DR D F BK
16:12:53 1,630 up85 5.5% 3 AD D F BK
16:12:24 1,630 up85 5.5% 60 PD D F BK
16:12:20 1,630 up85 5.5% 19 DH D F BK
16:12:20 1,630 up85 5.5% 17 YP D F BK
16:12:20 1,630 up85 5.5% 13 YP D D NI
16:11:55 1,630 up85 5.5% 5 YP D D NI
16:11:53 1,630 up85 5.5% 10 YP D D NI
16:11:16 1,630 up85 5.5% 100 YB D D NI
16:11:02 1,630 up85 5.5% 12 PD D D NI
16:11:02 1,630 up85 5.5% 11 PD D D YP
16:09:31 1,630 up85 5.5% 61 EP D F BK
16:09:20 1,630 up85 5.5% 18 CC D F BK
16:08:57 1,630 up85 5.5% 20 KK D F BK
16:08:42 1,630 up85 5.5% 1 PD D F BK
16:08:37 1,630 up85 5.5% 2 CC D F BK
16:08:29 1,630 up85 5.5% 8 AI D F BK
16:08:28 1,630 up85 5.5% 63 CC D F BK
16:08:19 1,630 up85 5.5% 2 KK D F BK
16:08:16 1,630 up85 5.5% 13 YP D F BK
16:08:16 1,630 up85 5.5% 7 AT D F BK
16:08:07 1,630 up85 5.5% 10 EP D F BK
16:07:58 1,630 up85 5.5% 10 YP D F BK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 1,630 up85 5.5% 1,555 1,630 1,550 661,886
2019-12-10 1,545 up60 4.04% 1,485 1,560 1,485 471,840
2019-12-09 1,485 0 0% 1,485 1,520 1,470 316,634
2019-12-06 1,485 down65 4.19% 1,565 1,570 1,465 627,513
2019-12-05 1,550 up25 1.63% 1,550 1,570 1,530 395,607
2019-12-04 1,525 0 0% 1,525 1,555 1,510 190,942
2019-12-03 1,525 down35 2.24% 1,550 1,555 1,510 560,479
2019-12-02 1,560 down20 1.26% 1,580 1,595 1,540 400,785
2019-11-29 1,580 down30 1.86% 1,640 1,640 1,550 367,784
2019-11-28 1,610 down65 3.88% 1,675 1,700 1,610 259,988
2019-11-27 1,675 down55 3.17% 1,705 1,725 1,660 524,597
2019-11-26 1,730 down20 1.14% 1,750 1,790 1,695 4,537,617
2019-11-25 1,750 up60 3.55% 1,695 1,750 1,685 533,921
2019-11-22 1,690 up55 3.36% 1,650 1,695 1,635 671,737
2019-11-21 1,635 down40 2.38% 1,675 1,675 1,630 269,913
2019-11-20 1,675 up35 2.13% 1,645 1,675 1,635 212,625
2019-11-19 1,640 down60 3.52% 1,700 1,700 1,630 332,788
2019-11-18 1,700 up5 0.29% 1,695 1,700 1,635 378,109
2019-11-15 1,695 down5 0.29% 1,705 1,710 1,685 207,090
2019-11-14 1,700 down15 0.87% 1,715 1,725 1,685 275,291
2019-11-13 1,715 down35 2% 1,750 1,780 1,705 315,483
2019-11-12 1,750 0 0% 1,750 1,755 1,700 281,290
2019-11-11 1,750 up35 2.04% 1,730 1,755 1,720 335,897
2019-11-08 1,715 up55 3.31% 1,710 1,740 1,700 964,891
2019-11-07 1,660 down40 2.35% 1,700 1,700 1,650 146,632
2019-11-06 1,700 down15 0.87% 1,710 1,725 1,680 169,489
2019-11-05 1,715 down5 0.29% 1,740 1,740 1,700 134,464
2019-11-04 1,720 up20 1.17% 1,705 1,720 1,675 163,812
2019-11-01 1,700 up10 0.59% 1,675 1,705 1,605 664,974
2019-10-31 1,690 down60 3.42% 1,760 1,770 1,675 493,037



SNS Station