Quote

07 : 00

ADRO

Adaro Energy Tbk.

1,295 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,615
Prev 1,295 Low 0 Limit Low 975

Summary

Summary
Last 1,295 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 1,615 Year High 1,510
Limit Low 975 Year Low 1,215
Listed 319,859,620 Listing Date 2008-07-16
MKT Cap(M) 41,421,820
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-02-20 1,295 0 0% 0 0 0 0
2019-02-19 1,295 up50 4.01% 1,270 1,310 1,270 813,088
2019-02-18 1,245 up25 2.04% 1,240 1,265 1,240 455,714
2019-02-15 1,220 down20 1.61% 1,240 1,245 1,215 548,158
2019-02-14 1,240 down20 1.58% 1,265 1,280 1,240 517,899
2019-02-13 1,260 down15 1.17% 1,295 1,300 1,260 891,333
2019-02-12 1,275 up15 1.19% 1,275 1,290 1,240 852,486
2019-02-11 1,260 down45 3.44% 1,300 1,305 1,255 625,341
2019-02-08 1,305 down40 2.97% 1,330 1,330 1,305 655,551
2019-02-07 1,345 down20 1.46% 1,375 1,380 1,335 458,923
2019-02-06 1,365 up5 0.36% 1,370 1,380 1,355 362,270
2019-02-04 1,360 down15 1.09% 1,370 1,380 1,355 412,701
2019-02-01 1,375 down15 1.07% 1,395 1,400 1,365 454,333
2019-01-31 1,390 up40 2.96% 1,365 1,415 1,360 1,092,944
2019-01-30 1,350 up10 0.74% 1,340 1,375 1,340 569,068
2019-01-29 1,340 down50 3.59% 1,390 1,390 1,335 764,647
2019-01-28 1,390 down5 0.35% 1,400 1,430 1,380 976,698
2019-01-25 1,395 up15 1.08% 1,380 1,410 1,380 590,774
2019-01-24 1,380 0 0% 1,385 1,405 1,380 555,640
2019-01-23 1,380 down30 2.12% 1,410 1,420 1,370 998,599
2019-01-22 1,410 down60 4.08% 1,460 1,460 1,375 661,188
2019-01-21 1,470 down15 1.01% 1,495 1,505 1,445 426,446
2019-01-18 1,485 up25 1.71% 1,480 1,495 1,475 868,036
2019-01-17 1,460 0 0% 1,480 1,510 1,455 1,420,906
2019-01-16 1,460 0 0% 1,475 1,495 1,455 842,307
2019-01-15 1,460 up50 3.54% 1,420 1,470 1,405 1,141,726
2019-01-14 1,410 up5 0.35% 1,405 1,415 1,385 498,089
2019-01-11 1,405 0 0% 1,405 1,420 1,395 386,087
2019-01-10 1,405 up10 0.71% 1,395 1,415 1,370 597,806
2019-01-09 1,395 down15 1.06% 1,425 1,435 1,380 1,123,594



SNS Station