Adaro Energy Tbk.
1,295 0 0%
Vol. 0 , Value(T) 0
Open | 0 | High | 0 | Limit High | 1,615 |
---|---|---|---|---|---|
Prev | 1,295 | Low | 0 | Limit Low | 975 |
Last | 1,295 | Open | 0 |
---|---|---|---|
Change | 0 | High | 0 |
% Change | 0% | Low | 0 |
Freq | 0 | Avg | 0 |
Volume | 0 | Offer | 0 |
Value(T) | 0 | Bid | 0 |
Limit High | 1,615 | Year High | 1,510 |
Limit Low | 975 | Year Low | 1,215 |
Listed | 319,859,620 | Listing Date | 2008-07-16 |
MKT Cap(M) | 41,421,820 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
no data |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2019-02-20 | 1,295 | 0 | 0% | 0 | 0 | 0 | 0 |
2019-02-19 | 1,295 | up50 | 4.01% | 1,270 | 1,310 | 1,270 | 813,088 |
2019-02-18 | 1,245 | up25 | 2.04% | 1,240 | 1,265 | 1,240 | 455,714 |
2019-02-15 | 1,220 | down20 | 1.61% | 1,240 | 1,245 | 1,215 | 548,158 |
2019-02-14 | 1,240 | down20 | 1.58% | 1,265 | 1,280 | 1,240 | 517,899 |
2019-02-13 | 1,260 | down15 | 1.17% | 1,295 | 1,300 | 1,260 | 891,333 |
2019-02-12 | 1,275 | up15 | 1.19% | 1,275 | 1,290 | 1,240 | 852,486 |
2019-02-11 | 1,260 | down45 | 3.44% | 1,300 | 1,305 | 1,255 | 625,341 |
2019-02-08 | 1,305 | down40 | 2.97% | 1,330 | 1,330 | 1,305 | 655,551 |
2019-02-07 | 1,345 | down20 | 1.46% | 1,375 | 1,380 | 1,335 | 458,923 |
2019-02-06 | 1,365 | up5 | 0.36% | 1,370 | 1,380 | 1,355 | 362,270 |
2019-02-04 | 1,360 | down15 | 1.09% | 1,370 | 1,380 | 1,355 | 412,701 |
2019-02-01 | 1,375 | down15 | 1.07% | 1,395 | 1,400 | 1,365 | 454,333 |
2019-01-31 | 1,390 | up40 | 2.96% | 1,365 | 1,415 | 1,360 | 1,092,944 |
2019-01-30 | 1,350 | up10 | 0.74% | 1,340 | 1,375 | 1,340 | 569,068 |
2019-01-29 | 1,340 | down50 | 3.59% | 1,390 | 1,390 | 1,335 | 764,647 |
2019-01-28 | 1,390 | down5 | 0.35% | 1,400 | 1,430 | 1,380 | 976,698 |
2019-01-25 | 1,395 | up15 | 1.08% | 1,380 | 1,410 | 1,380 | 590,774 |
2019-01-24 | 1,380 | 0 | 0% | 1,385 | 1,405 | 1,380 | 555,640 |
2019-01-23 | 1,380 | down30 | 2.12% | 1,410 | 1,420 | 1,370 | 998,599 |
2019-01-22 | 1,410 | down60 | 4.08% | 1,460 | 1,460 | 1,375 | 661,188 |
2019-01-21 | 1,470 | down15 | 1.01% | 1,495 | 1,505 | 1,445 | 426,446 |
2019-01-18 | 1,485 | up25 | 1.71% | 1,480 | 1,495 | 1,475 | 868,036 |
2019-01-17 | 1,460 | 0 | 0% | 1,480 | 1,510 | 1,455 | 1,420,906 |
2019-01-16 | 1,460 | 0 | 0% | 1,475 | 1,495 | 1,455 | 842,307 |
2019-01-15 | 1,460 | up50 | 3.54% | 1,420 | 1,470 | 1,405 | 1,141,726 |
2019-01-14 | 1,410 | up5 | 0.35% | 1,405 | 1,415 | 1,385 | 498,089 |
2019-01-11 | 1,405 | 0 | 0% | 1,405 | 1,420 | 1,395 | 386,087 |
2019-01-10 | 1,405 | up10 | 0.71% | 1,395 | 1,415 | 1,370 | 597,806 |
2019-01-09 | 1,395 | down15 | 1.06% | 1,425 | 1,435 | 1,380 | 1,123,594 |