16 : 15

AGAR

Asia Sejahtera Mina Tbk.

416 22 5.58%

Vol. 19,153 , Value(T) 803,775

Open 390 High 442 Limit High 492
Prev 394 Low 388 Limit Low 296

Summary

Summary
Last 416 Open 390
Change up22 High 442
% Change 5.58% Low 388
Freq 785 Avg 419.66
Volume 19,153 Offer 416
Value(T) 803,775 Bid 414
Limit High 492 Year High 610
Limit Low 296 Year Low 187
Listed 10,000,000 Listing Date 2019-12-02
MKT Cap(M) 416,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
428 5
426 297
420 310
418 218
416 21
89 414
100 412
8 410
51 408
130 406
2,580 SUM 2,245

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:19 416 up22 5.58% 30 CC D D RG
16:05:09 416 up22 5.58% 20 YP D D PD
16:05:04 416 up22 5.58% 3 DH D D PD
16:05:01 416 up22 5.58% 91 CC D D PD
16:00:00 416 up22 5.58% 2 CC D D PD
16:00:00 416 up22 5.58% 24 YP D D PD
16:00:00 416 up22 5.58% 100 PD D D PD
16:00:00 416 up22 5.58% 5 DH D D PD
16:00:00 416 up22 5.58% 3 PD D D PD
16:00:00 416 up22 5.58% 1 NI D D PD
16:00:00 416 up22 5.58% 6 PD D D PD
16:00:00 416 up22 5.58% 2 YB D D PD
16:00:00 416 up22 5.58% 20 YP D D PD
15:48:43 418 up24 6.09% 34 PD D D PD
15:48:02 418 up24 6.09% 20 PD D D PD
15:48:00 418 up24 6.09% 38 PD D D PD
15:47:05 418 up24 6.09% 1 PD D D YP
15:46:23 418 up24 6.09% 12 PD D D NI
15:46:03 418 up24 6.09% 50 PD D D PD
15:45:13 416 up22 5.58% 5 CC D D DH
15:45:13 416 up22 5.58% 1 CC D D DH
15:42:05 416 up22 5.58% 10 CC D D YP
15:37:38 414 up20 5.07% 10 NI D D NI
15:37:02 414 up20 5.07% 1 NI D D NI
15:36:26 420 up26 6.59% 10 RG D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 416 up22 5.58% 390 442 388 19,153
2019-12-10 394 down98 19.91% 500 500 372 35,527
2019-12-09 492 up2 0.4% 510 610 490 117,042
2019-12-06 490 up98 25% 490 490 430 35,994
2019-12-05 392 up78 24.84% 392 392 324 75,449
2019-12-04 314 up62 24.6% 314 314 314 3,743
2019-12-03 252 up65 34.75% 252 252 252 423
2019-12-02 187 up77 70% 187 187 187 229



SNS Station