16 : 15

AGRS

Bank Agris Tbk.

300 0 0%

Vol. 28 , Value(T) 840

Open 300 High 300 Limit High 374
Prev 300 Low 300 Limit Low 226

Summary

Summary
Last 300 Open 300
Change 0 High 300
% Change 0% Low 300
Freq 3 Avg 300
Volume 28 Offer 300
Value(T) 840 Bid 290
Limit High 374 Year High 580
Limit Low 226 Year Low 236
Listed 52,036,148 Listing Date 2014-12-22
MKT Cap(M) 1,561,084
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
326 4
320 59
318 13
310 1
300 75
2 290
45 280
200 266
0 0
0 0
247 SUM 269

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
13:30:03 300 0 0% 17 YP D D EP
10:30:07 300 0 0% 1 YP D D CC
10:30:07 300 0 0% 10 YP D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 300 0 0% 300 300 300 28
2019-06-26 300 0 0% 300 300 300 0
2019-06-25 300 0 0% 300 300 300 7
2019-06-24 300 down10 3.22% 310 310 300 11
2019-06-21 310 down2 0.64% 310 310 310 1
2019-06-20 312 up22 7.58% 290 312 290 23
2019-06-19 290 down20 6.45% 310 310 290 109
2019-06-18 310 0 0% 310 310 310 0
2019-06-17 310 down2 0.64% 310 310 310 11
2019-06-14 312 0 0% 312 312 312 0
2019-06-13 312 0 0% 312 312 312 2
2019-06-12 312 0 0% 312 312 312 8
2019-06-11 312 0 0% 312 312 312 0
2019-06-10 312 0 0% 312 312 312 1
2019-05-31 312 up2 0.64% 308 312 308 43
2019-05-29 310 0 0% 310 310 310 0
2019-05-28 310 up10 3.33% 300 310 300 114
2019-05-27 300 0 0% 300 320 300 107
2019-05-24 300 0 0% 300 300 300 2
2019-05-23 300 up6 2.04% 300 300 300 76
2019-05-22 294 down8 2.64% 294 294 294 11
2019-05-21 302 down26 7.92% 328 328 300 19
2019-05-20 328 up36 12.32% 292 330 292 222
2019-05-17 292 down10 3.31% 300 300 292 58
2019-05-16 302 down8 2.58% 302 302 302 2
2019-05-15 310 0 0% 302 310 302 201
2019-05-14 310 down2 0.64% 320 320 310 5
2019-05-13 312 down10 3.1% 312 312 312 15
2019-05-10 322 down2 0.61% 322 324 310 28
2019-05-09 324 up20 6.57% 310 324 300 70



SNS Station