15 : 40

AGRS

Bank Agris Tbk.

402 0 0%

Vol. 1,581 , Value(T) 64,917

Open 402 High 424 Limit High 500
Prev 402 Low 398 Limit Low 302

Summary

Summary
Last 402 Open 402
Change 0 High 424
% Change 0% Low 398
Freq 72 Avg 410.61
Volume 1,581 Offer 406
Value(T) 64,917 Bid 402
Limit High 500 Year High 580
Limit Low 302 Year Low 236
Listed 52,036,148 Listing Date 2014-12-22
MKT Cap(M) 2,091,853
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
416 540
414 427
412 343
410 10
406 20
195 402
1 400
41 398
452 390
5 388
852 SUM 1,798

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:34:53 402 0 0% 31 CC D D FZ
15:34:51 402 0 0% 5 CC D D YP
15:34:07 404 up2 0.49% 1 KK D D NI
15:34:07 404 up2 0.49% 16 PD D D NI
15:12:51 406 up4 0.99% 12 GR D D DH
15:12:51 406 up4 0.99% 59 CC D D DH
15:07:04 406 up4 0.99% 150 CC D D ZP
14:52:01 406 up4 0.99% 25 CC D D YP
14:51:14 406 up4 0.99% 2 CC D D YP
14:47:40 406 up4 0.99% 2 DH D D YP
14:42:27 404 up2 0.49% 3 PD D D NI
14:40:16 406 up4 0.99% 11 YP D D YP
14:20:50 404 up2 0.49% 1 PD D D YP
14:19:41 412 up10 2.48% 2 DH D D NI
14:04:47 402 0 0% 100 CC D D YP
14:00:45 402 0 0% 6 CC D D CC
13:56:02 414 up12 2.98% 2 YP D D SQ
13:56:02 414 up12 2.98% 71 PD D D SQ
13:54:55 414 up12 2.98% 56 PD D D GR
13:45:16 414 up12 2.98% 20 PD D D EP
13:30:00 414 up12 2.98% 1 PD D D PD
11:56:21 414 up12 2.98% 3 DH D D NI
11:55:25 402 0 0% 2 CC D D YP
11:22:59 402 0 0% 2 CC D D YP
11:08:28 402 0 0% 1 CC D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 402 0 0% 402 424 398 1,581
2019-01-21 402 down88 17.95% 500 510 390 10,028
2019-01-18 490 up24 5.15% 510 580 480 36,549
2019-01-17 466 up92 24.59% 400 466 400 7,288
2019-01-16 374 up74 24.66% 308 374 308 10,527
2019-01-15 300 down10 3.22% 310 314 288 218
2019-01-14 310 down8 2.51% 318 318 310 37
2019-01-11 318 up38 13.57% 280 318 280 472
2019-01-10 280 down18 6.04% 282 298 280 260
2019-01-09 298 down2 0.66% 300 302 298 469
2019-01-08 300 down12 3.84% 312 312 250 636
2019-01-07 312 up46 17.29% 266 322 266 1,377
2019-01-04 266 up6 2.3% 280 320 260 1,742
2019-01-03 260 down14 5.1% 274 278 260 414
2019-01-02 274 up36 15.12% 250 290 236 1,205
2018-12-28 238 up6 2.58% 234 252 234 1,115
2018-12-27 232 down58 20% 288 290 232 759
2018-12-26 290 up16 5.83% 274 294 274 918
2018-12-21 274 down20 6.8% 294 324 266 3,581
2018-12-20 294 down62 17.41% 370 440 274 23,760
2018-12-19 356 up70 24.47% 320 356 320 8,747
2018-12-18 286 up56 24.34% 238 286 238 4,857
2018-12-17 230 down14 5.73% 244 244 224 664
2018-12-14 244 up14 6.08% 240 244 238 193
2018-12-13 230 down10 4.16% 238 238 228 36
2018-12-12 240 up10 4.34% 230 240 230 4
2018-12-11 230 0 0% 228 230 228 31
2018-12-10 230 up4 1.76% 228 230 228 62
2018-12-07 226 down10 4.23% 228 230 226 344
2018-12-06 236 down2 0.84% 230 248 230 5



SNS Station