16 : 15

AGRS

Bank Agris Tbk.

350 0 0%

Vol. 111 , Value(T) 3,887

Open 366 High 366 Limit High 436
Prev 350 Low 350 Limit Low 264

Summary

Summary
Last 350 Open 366
Change 0 High 366
% Change 0% Low 350
Freq 12 Avg 350.14
Volume 111 Offer 350
Value(T) 3,887 Bid 348
Limit High 436 Year High 580
Limit Low 264 Year Low 236
Listed 52,036,148 Listing Date 2014-12-22
MKT Cap(M) 1,821,265
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
370 19
368 14
366 1,708
364 89
350 40
10 348
11 346
10 344
14 342
56 340
201 SUM 2,270

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:43 350 0 0% 8 NI D D GR
16:14:43 350 0 0% 5 NI D D YP
15:48:49 350 0 0% 10 GR D D YP
14:53:13 350 0 0% 4 NI D D YP
11:15:46 350 0 0% 10 NI D D YP
10:58:39 350 0 0% 2 NI D D YP
10:56:47 350 0 0% 50 YP D D YP
10:56:47 350 0 0% 5 NI D D YP
10:56:47 350 0 0% 10 YP D D YP
10:56:47 350 0 0% 4 YB D D YP
10:35:27 350 0 0% 2 YB D D SQ
09:28:26 366 up16 4.57% 1 PD D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 350 0 0% 366 366 350 111
2019-03-21 350 0 0% 368 368 350 433
2019-03-20 350 down10 2.77% 350 352 350 212
2019-03-19 360 down4 1.09% 372 372 360 106
2019-03-18 364 up2 0.55% 368 368 362 39
2019-03-15 362 up2 0.55% 380 380 362 42
2019-03-14 360 0 0% 360 360 356 125
2019-03-13 360 0 0% 364 370 360 27
2019-03-12 360 down4 1.09% 380 380 360 133
2019-03-11 364 up10 2.82% 368 368 364 109
2019-03-08 354 down26 6.84% 390 390 354 22
2019-03-06 380 up6 1.6% 388 388 360 193
2019-03-05 374 down2 0.53% 382 382 366 102
2019-03-04 376 up10 2.73% 366 386 366 406
2019-03-01 366 up4 1.1% 362 368 352 881
2019-02-28 362 down12 3.2% 374 374 362 392
2019-02-27 374 down18 4.59% 372 376 372 287
2019-02-26 392 up8 2.08% 384 392 378 356
2019-02-25 384 down8 2.04% 392 392 366 793
2019-02-22 392 up26 7.1% 366 392 356 559
2019-02-21 366 up10 2.8% 374 374 360 155
2019-02-20 356 up6 1.71% 352 356 340 1,047
2019-02-19 350 down2 0.56% 360 360 350 815
2019-02-18 352 0 0% 352 360 352 23
2019-02-15 352 down2 0.56% 358 360 352 900
2019-02-14 354 down6 1.66% 360 360 354 277
2019-02-13 360 up4 1.12% 358 360 358 1,169
2019-02-12 356 down18 4.81% 374 374 356 293
2019-02-11 374 down8 2.09% 380 380 374 394
2019-02-08 382 up10 2.68% 372 400 372 914



SNS Station