16 : 15

AKSI

Majapahit Inti Corpora Tbk.

338 2 0.58%

Vol. 100 , Value(T) 3,370

Open 350 High 358 Limit High 424
Prev 340 Low 320 Limit Low 256

Summary

Summary
Last 338 Open 350
Change down2 High 358
% Change 0.58% Low 320
Freq 21 Avg 336.96
Volume 100 Offer 338
Value(T) 3,370 Bid 324
Limit High 424 Year High 484
Limit Low 256 Year Low 230
Listed 7,200,000 Listing Date 2001-07-13
MKT Cap(M) 243,360
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
358 3
356 9
354 1
340 8
338 31
1 324
7 322
70 320
72 280
3 256
153 SUM 734

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:22:37 338 down2 0.58% 3 PD D D CC
15:22:37 338 down2 0.58% 1 PD D D PD
11:36:08 338 down2 0.58% 1 NI D D PD
10:24:53 320 down20 5.88% 13 CC D D AZ
10:24:53 322 down18 5.29% 12 NI D D AZ
10:23:12 320 down20 5.88% 18 CC D D LG
10:22:15 322 down18 5.29% 2 PD D D LG
10:06:07 340 0 0% 6 NI D D PC
09:53:21 340 0 0% 1 EP D D PC
09:53:21 340 0 0% 1 EP D D CC
09:46:07 340 0 0% 1 NI D D LG
09:46:07 340 0 0% 2 KK D D LG
09:46:07 340 0 0% 2 YJ D D LG
09:38:37 356 up16 4.7% 10 PD D D KK
09:36:48 356 up16 4.7% 7 CC D D KK
09:35:04 356 up16 4.7% 1 CC D D EP
09:35:04 356 up16 4.7% 12 CC D D CC
09:30:57 356 up16 4.7% 1 EP D D CC
09:30:57 356 up16 4.7% 1 EP D D NI
09:03:32 358 up18 5.29% 2 KK D D LG
09:00:04 350 up10 2.94% 3 KK D D DR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 338 down2 0.58% 350 358 320 100
2019-07-16 340 up20 6.25% 320 370 320 337
2019-07-15 320 up54 20.3% 274 326 274 141
2019-07-12 266 down38 12.5% 304 304 266 14
2019-07-11 304 down46 13.14% 350 350 280 6
2019-07-10 350 up46 15.13% 324 350 300 86
2019-07-09 304 up4 1.33% 320 320 304 43
2019-07-08 300 up10 3.44% 290 300 230 161
2019-07-05 290 up20 7.4% 290 292 290 117
2019-07-04 270 up6 2.27% 322 322 248 73
2019-07-03 264 down16 5.71% 280 280 264 5
2019-07-02 280 0 0% 280 280 280 1
2019-07-01 280 0 0% 280 280 280 9
2019-06-28 280 0 0% 280 280 280 56
2019-06-27 280 up16 6.06% 280 280 280 200
2019-06-26 264 up10 3.93% 264 264 264 25
2019-06-25 254 down22 7.97% 236 254 236 15
2019-06-24 276 0 0% 274 276 274 327
2019-06-21 276 down2 0.71% 278 300 276 231
2019-06-20 278 down16 5.44% 280 284 278 6
2019-06-19 294 up24 8.88% 270 294 270 32
2019-06-18 270 down6 2.17% 276 276 270 16
2019-06-17 276 up10 3.75% 268 318 268 71
2019-06-14 266 down26 8.9% 312 350 252 80
2019-06-13 292 up4 1.38% 298 298 280 39
2019-06-12 288 up32 12.5% 260 308 258 38
2019-06-11 256 0 0% 256 256 256 0
2019-06-10 256 0 0% 256 256 256 0
2019-05-31 256 down6 2.29% 256 256 256 5
2019-05-29 262 up12 4.8% 256 262 256 3



SNS Station