16 : 15

AKSI

Majapahit Inti Corpora Tbk.

1,380 15 1.09%

Vol. 2,710 , Value(T) 371,930

Open 1,365 High 1,400 Limit High 1,705
Prev 1,365 Low 1,365 Limit Low 1,025

Summary

Summary
Last 1,380 Open 1,365
Change up15 High 1,400
% Change 1.09% Low 1,365
Freq 40 Avg 1,372.44
Volume 2,710 Offer 1,380
Value(T) 371,930 Bid 1,370
Limit High 1,705 Year High 1,600
Limit Low 1,025 Year Low 230
Listed 7,200,000 Listing Date 2001-07-13
MKT Cap(M) 993,600
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,500 1
1,485 51
1,400 304
1,395 7
1,380 24
10 1,370
1,949 1,365
200 1,360
150 1,355
300 1,350
7,198 SUM 398

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:46:56 1,380 up15 1.09% 6 CC F D XL
15:46:18 1,380 up15 1.09% 1 CC F D YJ
15:46:18 1,380 up15 1.09% 1 OD D D YJ
15:30:01 1,370 up5 0.36% 25 PD D D PD
15:30:01 1,375 up10 0.73% 1 CC F D PD
15:30:01 1,375 up10 0.73% 9 NI D D PD
15:07:29 1,370 up5 0.36% 5 PD D D KK
14:55:46 1,370 up5 0.36% 14 PD D D KS
14:55:46 1,370 up5 0.36% 6 CC F D KS
14:49:19 1,370 up5 0.36% 66 CC F D KS
14:49:19 1,370 up5 0.36% 12 YP D D KS
14:49:19 1,370 up5 0.36% 1 YP D D KS
14:49:19 1,370 up5 0.36% 1 OD D D KS
14:38:53 1,400 up35 2.56% 1 SQ D D AT
14:08:42 1,400 up35 2.56% 5 AT D D AT
13:47:52 1,400 up35 2.56% 1 KK D D AT
13:41:33 1,400 up35 2.56% 10 CC D D AT
13:40:15 1,400 up35 2.56% 10 CC D D AT
13:39:13 1,400 up35 2.56% 122 CC F D AT
13:38:14 1,395 up30 2.19% 2 CC F D YP
13:38:14 1,395 up30 2.19% 3 CC F D YP
13:38:14 1,395 up30 2.19% 2 CC F D KK
13:32:06 1,390 up25 1.83% 1 CC F D DX
11:48:40 1,380 up15 1.09% 1 CC F D DX
11:47:40 1,375 up10 0.73% 6 CC F D DX

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 1,380 up15 1.09% 1,365 1,400 1,365 2,710
2019-12-10 1,365 down35 2.5% 1,390 1,415 1,360 7,544
2019-12-09 1,400 down50 3.44% 1,450 1,500 1,400 8,926
2019-12-06 1,450 up155 11.96% 1,320 1,600 1,310 18,118
2019-12-05 1,295 down35 2.63% 1,330 1,350 1,290 10,502
2019-12-04 1,330 down15 1.11% 1,400 1,505 1,295 16,977
2019-12-03 1,345 up245 22.27% 1,100 1,370 1,100 25,378
2019-12-02 1,100 up120 12.24% 980 1,120 980 22,390
2019-11-29 980 up180 22.5% 825 1,000 825 61,073
2019-11-28 800 up35 4.57% 760 800 760 31,343
2019-11-27 765 0 0% 765 765 755 31,921
2019-11-26 765 down10 1.29% 775 775 760 30,027
2019-11-25 775 down10 1.27% 790 790 775 14,622
2019-11-22 785 down10 1.25% 795 795 785 15,798
2019-11-21 795 down5 0.62% 805 810 795 22,886
2019-11-20 800 up5 0.62% 800 800 795 29,001
2019-11-19 795 down5 0.62% 800 805 790 26,371
2019-11-18 800 down20 2.43% 820 820 800 16,224
2019-11-15 820 down5 0.6% 820 825 810 29,790
2019-11-14 825 down25 2.94% 850 855 825 22,385
2019-11-13 850 down20 2.29% 870 870 850 18,372
2019-11-12 870 down30 3.33% 905 925 845 34,130
2019-11-11 900 up15 1.69% 880 905 875 30,324
2019-11-08 885 up10 1.14% 875 885 870 30,158
2019-11-07 875 up15 1.74% 860 875 860 26,783
2019-11-06 860 up5 0.58% 860 905 845 59,339
2019-11-05 855 up10 1.18% 845 860 845 23,893
2019-11-04 845 up15 1.8% 830 850 830 26,179
2019-11-01 830 0 0% 835 840 830 25,152
2019-10-31 830 up20 2.46% 815 840 815 27,338



SNS Station