16 : 15

AKSI

Majapahit Inti Corpora Tbk.

515 29 5.96%

Vol. 34,830 , Value(T) 1,899,585

Open 486 High 595 Limit High 605
Prev 486 Low 486 Limit Low 366

Summary

Summary
Last 515 Open 486
Change up29 High 595
% Change 5.96% Low 486
Freq 189 Avg 545.39
Volume 34,830 Offer 575
Value(T) 1,899,585 Bid 515
Limit High 605 Year High 630
Limit Low 366 Year Low 230
Listed 7,200,000 Listing Date 2001-07-13
MKT Cap(M) 370,800
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
600 2,010
595 2,006
590 1,207
585 448
575 19,475
1,705 515
104 510
25 505
400 500
209 492
3,051 SUM 27,483

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:00 515 up29 5.96% 2,002 SH D D AR
16:05:00 515 up29 5.96% 25 AT D D AR
16:05:00 515 up29 5.96% 4,000 MI D D AR
16:05:00 515 up29 5.96% 3,000 MK D D AR
16:00:00 515 up29 5.96% 100 YP D D AR
16:00:00 515 up29 5.96% 200 KS D D AR
16:00:00 515 up29 5.96% 300 YP D D AR
16:00:00 515 up29 5.96% 2 YP D D AR
16:00:00 515 up29 5.96% 10 PD D D AR
16:00:00 515 up29 5.96% 200 CP D D AR
16:00:00 515 up29 5.96% 5 DX D D AR
16:00:00 515 up29 5.96% 5 CC D D AR
16:00:00 515 up29 5.96% 12 KS D D AR
16:00:00 515 up29 5.96% 8 LG D D AR
16:00:00 515 up29 5.96% 4 PD D D AR
16:00:00 515 up29 5.96% 2 DH D D AR
16:00:00 515 up29 5.96% 100 EP D D AR
16:00:00 515 up29 5.96% 25 AT D D AR
15:49:06 575 up89 18.31% 1 DH D D AR
15:47:24 575 up89 18.31% 450 PD D D AR
15:47:24 575 up89 18.31% 50 CP D D AR
15:47:24 575 up89 18.31% 24 CP D D AR
15:45:09 575 up89 18.31% 26 CP D D CC
15:45:09 575 up89 18.31% 74 CP D D CC
15:44:36 575 up89 18.31% 4 CP D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 515 up29 5.96% 486 595 486 34,830
2019-09-16 486 down94 16.2% 600 630 486 17,084
2019-09-13 580 up104 21.84% 550 595 438 31,355
2019-09-12 476 up94 24.6% 400 476 400 1,626
2019-09-11 382 up72 23.22% 310 386 310 1,866
2019-09-10 310 up2 0.64% 252 310 252 453
2019-09-09 308 down2 0.64% 310 310 296 19
2019-09-06 310 up14 4.72% 302 316 294 7
2019-09-05 296 down58 16.38% 350 350 296 60
2019-09-04 354 down4 1.11% 358 358 354 2
2019-09-03 358 0 0% 358 358 358 0
2019-09-02 358 0 0% 358 358 358 3
2019-08-30 358 0 0% 370 370 358 4
2019-08-29 358 down2 0.55% 368 368 358 2
2019-08-28 360 down6 1.63% 366 366 278 66
2019-08-27 366 0 0% 366 366 366 0
2019-08-26 366 0 0% 366 366 366 0
2019-08-23 366 0 0% 366 366 366 0
2019-08-22 366 0 0% 366 366 366 9
2019-08-21 366 0 0% 366 366 366 0
2019-08-20 366 up10 2.8% 376 376 366 19
2019-08-19 356 down2 0.55% 358 358 356 3
2019-08-16 358 up16 4.67% 368 368 358 3
2019-08-15 342 down14 3.93% 368 368 342 3
2019-08-14 356 down10 2.73% 386 386 300 73
2019-08-13 366 up44 13.66% 308 366 308 55
2019-08-12 322 up2 0.62% 322 322 322 1
2019-08-09 320 down42 11.6% 360 360 320 279
2019-08-08 362 0 0% 368 368 362 17
2019-08-07 362 up32 9.69% 332 368 330 36



SNS Station