07 : 00

ALDO

Alkindo Naratama Tbk.

2,510 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 3,130
Prev 2,510 Low 0 Limit Low 1,885

Summary

Summary
Last 2,510 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 3,130 Year High 2,520
Limit Low 1,885 Year Low 640
Listed 5,500,000 Listing Date 2011-07-12
MKT Cap(M) 1,380,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-02-20 2,510 0 0% 0 0 0 0
2019-02-19 2,510 up490 24.25% 2,020 2,520 2,020 8,806
2019-02-18 2,020 up395 24.3% 1,625 2,030 1,625 207
2019-02-15 1,625 up325 25% 1,310 1,625 1,310 53
2019-02-14 1,300 up260 25% 1,055 1,300 1,050 73
2019-02-13 1,715 up340 24.72% 1,710 1,715 1,710 67
2019-02-12 1,375 up275 25% 1,105 1,375 1,100 22
2019-02-11 1,100 up220 25% 880 1,100 880 28
2019-02-08 880 up175 24.82% 710 880 710 23
2019-02-07 705 up40 6.01% 670 705 670 78
2019-02-06 665 0 0% 670 670 665 12
2019-02-04 665 down5 0.74% 670 670 665 376
2019-02-01 670 0 0% 670 670 670 0
2019-01-31 670 up5 0.75% 670 670 670 1
2019-01-30 665 0 0% 665 665 665 0
2019-01-29 665 0 0% 665 665 665 0
2019-01-28 665 down5 0.74% 665 665 665 6
2019-01-25 670 up10 1.51% 670 670 670 7
2019-01-24 660 0 0% 660 660 660 55
2019-01-23 660 0 0% 660 660 660 0
2019-01-22 660 0 0% 660 660 660 0
2019-01-21 660 0 0% 660 660 660 0
2019-01-18 660 0 0% 660 660 660 0
2019-01-17 660 down10 1.49% 660 660 660 1
2019-01-16 670 0 0% 670 670 670 0
2019-01-15 670 0 0% 670 670 670 0
2019-01-14 670 up10 1.51% 670 670 670 2
2019-01-11 660 0 0% 660 660 660 1
2019-01-10 660 0 0% 660 660 660 0
2019-01-09 660 0 0% 660 660 660 0



SNS Station