16 : 15

ALDO

Alkindo Naratama Tbk.

340 4 1.16%

Vol. 606 , Value(T) 20,745

Open 344 High 346 Limit High 430
Prev 344 Low 340 Limit Low 258

Summary

Summary
Last 340 Open 344
Change down4 High 346
% Change 1.16% Low 340
Freq 18 Avg 342.33
Volume 606 Offer 340
Value(T) 20,745 Bid 306
Limit High 430 Year High 2,520
Limit Low 258 Year Low 264
Listed 11,000,000 Listing Date 2011-07-12
MKT Cap(M) 374,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
348 21
346 74
344 151
342 193
340 1
300 306
301 304
2 302
3 300
3 296
2,643 SUM 592

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:04:58 340 down4 1.16% 2 CC D D YP
14:58:05 342 down2 0.58% 281 AD D D PD
14:56:11 342 down2 0.58% 50 AD D D YP
14:53:53 342 down2 0.58% 38 AD D D PD
14:41:57 342 down2 0.58% 50 AD D D OD
14:39:26 342 down2 0.58% 52 AD D D YP
14:39:26 342 down2 0.58% 29 AD D D DH
14:21:03 340 down4 1.16% 1 PD D D YP
14:21:03 340 down4 1.16% 1 PD D D YP
14:08:19 342 down2 0.58% 1 PD D D DH
11:23:01 344 0 0% 1 PD D D YP
11:21:20 344 0 0% 1 PD D D YP
11:00:13 346 up2 0.58% 1 PD D D PD
10:27:40 344 0 0% 2 PD D D YP
10:27:31 346 up2 0.58% 1 PD D D YP
09:43:23 344 0 0% 5 PD D D YP
09:36:14 344 0 0% 85 PD D D DR
09:34:40 344 0 0% 5 YP D D DR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 340 down4 1.16% 344 346 340 606
2019-04-24 344 0 0% 342 344 340 127
2019-04-23 344 0 0% 344 348 340 1,501
2019-04-22 344 down6 1.71% 350 350 344 105
2019-04-18 350 up4 1.15% 346 350 346 83
2019-04-16 346 down4 1.14% 348 350 346 652
2019-04-15 350 0 0% 348 352 348 943
2019-04-12 350 up8 2.33% 352 352 342 803
2019-04-11 342 down2 0.58% 342 352 340 339
2019-04-10 344 down4 1.14% 348 348 340 199
2019-04-09 348 up8 2.35% 358 358 338 957
2019-04-08 340 up2 0.59% 338 352 332 159
2019-04-05 338 up2 0.59% 346 350 334 1,297
2019-04-04 336 down6 1.75% 344 364 332 2,098
2019-04-02 342 up18 5.55% 322 366 322 589
2019-04-01 324 down14 4.14% 338 344 320 1,565
2019-03-29 338 down12 3.42% 350 350 264 421
2019-03-28 350 down2 0.56% 356 356 346 1,538
2019-03-27 352 down6 1.67% 338 358 338 428
2019-03-26 358 down2 0.55% 360 362 352 684
2019-03-25 360 down4 1.09% 360 364 356 1,112
2019-03-22 364 down2 0.54% 366 366 362 1,026
2019-03-21 366 down2 0.54% 372 372 366 3,056
2019-03-20 368 0 0% 368 374 368 5,023
2019-03-19 368 down4 1.07% 376 378 366 6,500
2019-03-18 372 down2 0.53% 376 382 368 9,745
2019-03-15 374 down6 1.57% 382 392 374 10,434
2019-03-14 380 up6 1.6% 380 400 372 29,869
2019-03-13 374 up4 1.08% 372 384 364 14,394
2019-03-12 370 down4 1.06% 386 386 364 12,405



SNS Station