16 : 15

ALDO

Alkindo Naratama Tbk.

372 2 0.54%

Vol. 539 , Value(T) 20,608

Open 400 High 400 Limit High 462
Prev 370 Low 372 Limit Low 278

Summary

Summary
Last 372 Open 400
Change up2 High 400
% Change 0.54% Low 372
Freq 37 Avg 382.33
Volume 539 Offer 372
Value(T) 20,608 Bid 370
Limit High 462 Year High 2,520
Limit Low 278 Year Low 256
Listed 11,000,000 Listing Date 2011-07-12
MKT Cap(M) 409,200
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
396 101
394 4
390 61
380 1
372 118
400 370
351 368
500 366
40 278
0 0
1,291 SUM 426

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:43 372 up2 0.54% 1 YP D D CC
16:12:43 372 up2 0.54% 13 PD D D CC
16:00:00 372 up2 0.54% 1 PD D D NI
15:45:49 372 up2 0.54% 1 PD D D YP
15:45:15 374 up4 1.08% 1 YP D D YP
15:45:06 376 up6 1.62% 1 YP D D YP
15:15:59 380 up10 2.7% 67 YP D D YP
15:12:46 380 up10 2.7% 1 YP D D YP
15:12:20 380 up10 2.7% 1 YP D D PD
15:12:00 380 up10 2.7% 1 YP D D YP
15:11:50 380 up10 2.7% 12 YP D D YP
15:08:01 380 up10 2.7% 12 YP D D YP
15:07:18 380 up10 2.7% 17 YP D D YP
15:06:34 380 up10 2.7% 20 YP D D YP
15:05:17 386 up16 4.32% 1 YP D D YP
15:04:48 384 up14 3.78% 50 YP D D EP
15:04:28 378 up8 2.16% 9 YP D D YP
15:03:22 378 up8 2.16% 1 YP D D YP
14:58:41 380 up10 2.7% 263 YP D D YP
14:58:41 380 up10 2.7% 1 YP D D YP
14:57:48 382 up12 3.24% 1 YP D D YP
14:57:36 384 up14 3.78% 1 YP D D EP
14:57:34 386 up16 4.32% 1 YP D D YP
14:57:17 388 up18 4.86% 1 YP D D YP
14:35:02 390 up20 5.4% 1 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 372 up2 0.54% 400 400 372 539
2019-08-22 370 up2 0.54% 368 370 368 172
2019-08-21 368 0 0% 368 368 368 85
2019-08-20 368 0 0% 368 368 368 8
2019-08-19 368 0 0% 368 368 368 3
2019-08-16 368 up2 0.54% 368 368 368 103
2019-08-15 366 0 0% 366 366 366 160
2019-08-14 366 0 0% 366 366 366 165
2019-08-13 366 down12 3.17% 366 366 366 1
2019-08-12 378 up6 1.61% 390 390 378 122
2019-08-09 372 down8 2.1% 380 382 370 737
2019-08-08 380 0 0% 386 386 380 2,740
2019-08-07 380 0 0% 382 382 362 7,938
2019-08-06 380 up20 5.55% 352 380 352 4,148
2019-08-05 360 0 0% 378 378 360 1,011
2019-08-02 360 down10 2.7% 370 370 360 288
2019-08-01 370 down30 7.5% 400 400 370 4,966
2019-07-31 400 up58 16.95% 342 400 340 2,812
2019-07-30 342 up8 2.39% 334 342 322 814
2019-07-29 334 up2 0.6% 348 360 332 1,336
2019-07-26 332 0 0% 332 332 332 79
2019-07-25 332 down8 2.35% 340 340 324 130
2019-07-24 340 0 0% 344 348 340 473
2019-07-23 340 0 0% 342 342 340 15
2019-07-22 340 0 0% 340 342 340 96
2019-07-19 340 up6 1.79% 340 340 338 318
2019-07-18 334 up2 0.6% 332 334 332 85
2019-07-17 332 down36 9.78% 360 368 332 6,657
2019-07-16 368 down12 3.15% 380 390 350 489
2019-07-15 380 up8 2.15% 378 400 358 388



SNS Station