:

AMAR

Bank Amar Indonesia Tbk.

450 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 560
Prev 450 Low 0 Limit Low 338

Summary

Summary
Last 450 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 560 Year High 710
Limit Low 338 Year Low 210
Listed 79,547,490 Listing Date 2020-01-09
MKT Cap(M) 3,579,637
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-21 450 0 0% 0 0 0 0
2020-01-20 450 up90 25% 340 450 320 91,094
2020-01-17 360 down120 25% 470 470 360 100,108
2020-01-16 480 down160 25% 650 650 480 96,418
2020-01-15 640 up70 12.28% 585 710 585 157,609
2020-01-14 570 up114 25% 464 570 460 205,052
2020-01-13 456 up90 24.59% 420 456 366 306,340
2020-01-10 366 up72 24.48% 360 366 360 12,752
2020-01-09 294 up120 68.96% 260 294 210 65,987



SNS Station