16 : 15

AMIN

Ateliers Mecaniques D Indonesi

320 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 400
Prev 320 Low 0 Limit Low 240

Summary

Summary
Last 320 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 318
Value(T) 0 Bid 282
Limit High 400 Year High 498
Limit Low 240 Year Low 256
Listed 10,800,000 Listing Date 2015-12-10
MKT Cap(M) 345,600
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
340 37
320 3
318 10
2 282
2 254
50 252
0 0
0 0
54 SUM 50

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 320 0 0% 0 0 0 0
2019-10-22 320 down8 2.43% 324 326 320 4
2019-10-21 328 down2 0.6% 312 328 308 16
2019-10-18 330 up36 12.24% 292 330 290 48
2019-10-17 294 down10 3.28% 310 310 282 25
2019-10-16 304 up6 2.01% 306 306 304 15
2019-10-15 298 down6 1.97% 300 300 298 6
2019-10-14 304 down26 7.87% 312 328 302 49
2019-10-11 330 up10 3.12% 312 330 300 72
2019-10-10 320 0 0% 300 320 284 12
2019-10-09 320 down8 2.43% 312 322 300 57
2019-10-08 328 0 0% 312 328 300 35
2019-10-07 328 up2 0.61% 312 328 280 35
2019-10-04 326 0 0% 312 326 298 166
2019-10-03 326 up32 10.88% 272 326 272 197
2019-10-02 294 down6 2% 298 298 294 34
2019-10-01 300 up6 2.04% 274 300 274 16
2019-09-30 294 up12 4.25% 264 298 264 43
2019-09-27 282 down18 6% 282 300 282 21
2019-09-26 300 up36 13.63% 274 300 274 232
2019-09-25 264 down34 11.4% 298 298 256 258
2019-09-24 298 up14 4.92% 282 298 264 299
2019-09-23 284 down16 5.33% 300 300 284 48
2019-09-20 300 0 0% 300 300 300 5
2019-09-19 300 down2 0.66% 304 304 300 147
2019-09-18 302 down16 5.03% 310 310 302 16
2019-09-17 318 up18 6% 298 318 288 42
2019-09-16 300 down30 9.09% 310 310 300 16
2019-09-13 330 0 0% 330 330 330 0
2019-09-12 330 0 0% 330 330 330 0



SNS Station