16 : 15

AMOR

Ashmore Asset Management Indon

2,730 0 0%

Vol. 26,240 , Value(T) 7,185,967

Open 2,730 High 2,760 Limit High 3,410
Prev 2,730 Low 2,710 Limit Low 2,050

Summary

Summary
Last 2,730 Open 2,730
Change 0 High 2,760
% Change 0% Low 2,710
Freq 453 Avg 2,738.55
Volume 26,240 Offer 2,740
Value(T) 7,185,967 Bid 2,730
Limit High 3,410 Year High 3,500
Limit Low 2,050 Year Low 2,370
Listed 11,111,112 Listing Date 2020-01-14
MKT Cap(M) 3,033,333
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,780 631
2,770 330
2,760 645
2,750 212
2,740 132
78 2,730
389 2,720
274 2,710
270 2,700
293 2,690
2,898 SUM 5,740

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:07:42 2,730 0 0% 10 YU D D FZ
16:05:00 2,730 0 0% 1 YU D D PD
16:00:00 2,730 0 0% 10 YU D D YP
16:00:00 2,730 0 0% 163 YU D D MG
16:00:00 2,730 0 0% 37 YU D D MG
16:00:00 2,730 0 0% 13 YU D D CP
16:00:00 2,730 0 0% 1 KK D D CP
16:00:00 2,730 0 0% 50 YU D D CP
16:00:00 2,730 0 0% 7 YP D D CP
16:00:00 2,730 0 0% 1 YP D D CP
16:00:00 2,730 0 0% 138 YU D D CP
16:00:00 2,730 0 0% 2 TF D D CP
16:00:00 2,730 0 0% 138 YU D D CP
15:33:26 2,730 0 0% 12 YU D D YP
15:33:26 2,730 0 0% 15 PD D D YP
15:33:26 2,730 0 0% 50 YU D D YP
15:33:26 2,730 0 0% 45 YU D D YP
15:13:22 2,730 0 0% 6 YU D D CC
15:12:45 2,730 0 0% 4 YU D D CC
14:55:53 2,730 0 0% 1 YU D D CC
14:53:50 2,740 up10 0.36% 2 YP D D CS
14:49:19 2,730 0 0% 44 YU D D YP
14:49:19 2,730 0 0% 100 YU D D YP
14:49:19 2,730 0 0% 100 YU D D YP
14:46:44 2,730 0 0% 1 DR D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-20 2,730 0 0% 2,730 2,760 2,710 26,240
2020-01-17 2,730 down50 1.79% 2,780 2,800 2,700 16,586
2020-01-16 2,780 down200 6.71% 3,000 3,070 2,710 32,116
2020-01-15 2,980 up130 4.56% 3,410 3,500 2,920 104,379
2020-01-14 2,850 up950 50% 2,500 2,850 2,370 59,797



SNS Station