16 : 15

ANDI

Andira Agro Tbk.

1,450 5 0.34%

Vol. 47,314 , Value(T) 6,655,989

Open 1,455 High 1,455 Limit High 1,815
Prev 1,455 Low 1,390 Limit Low 1,095

Summary

Summary
Last 1,450 Open 1,455
Change down5 High 1,455
% Change 0.34% Low 1,390
Freq 366 Avg 1,406.77
Volume 47,314 Offer 1,450
Value(T) 6,655,989 Bid 1,430
Limit High 1,815 Year High 3,050
Limit Low 1,095 Year Low 1,320
Listed 18,700,000 Listing Date 2018-08-16
MKT Cap(M) 2,711,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,470 202
1,465 609
1,460 605
1,455 457
1,450 297
20 1,430
5 1,425
7 1,420
67 1,415
35 1,410
599 SUM 4,651

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:07:49 1,450 down5 0.34% 3 EP D D PD
16:06:15 1,450 down5 0.34% 10 CC D D PD
16:05:00 1,450 down5 0.34% 1 YB D D PD
16:00:00 1,450 down5 0.34% 22 ID D D PD
16:00:00 1,450 down5 0.34% 1 ID D D NI
16:00:00 1,450 down5 0.34% 1 ID D D CC
16:00:00 1,450 down5 0.34% 20 ID D D KK
16:00:00 1,450 down5 0.34% 8 ID D D HP
16:00:00 1,450 down5 0.34% 20 ID D D YP
16:00:00 1,450 down5 0.34% 5 ID D D GR
16:00:00 1,450 down5 0.34% 5 ID D D YP
16:00:00 1,450 down5 0.34% 1 ID D D CC
16:00:00 1,450 down5 0.34% 5 ID D D DR
16:00:00 1,450 down5 0.34% 5 ID D D YP
16:00:00 1,450 down5 0.34% 2 ID D D IF
16:00:00 1,450 down5 0.34% 76 ID D D NI
16:00:00 1,450 down5 0.34% 20 ID D D YJ
16:00:00 1,450 down5 0.34% 17 ID D D YU
16:00:00 1,450 down5 0.34% 12 ID D D KK
16:00:00 1,450 down5 0.34% 35 ID D D YB
16:00:00 1,450 down5 0.34% 40 ID D D NI
16:00:00 1,450 down5 0.34% 3 ID D D PD
16:00:00 1,450 down5 0.34% 2 ID D D YP
15:49:58 1,440 down15 1.03% 3 KK D D YP
15:49:11 1,440 down15 1.03% 2 NI D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 1,450 down5 0.34% 1,455 1,455 1,390 47,314
2019-10-22 1,455 down40 2.67% 1,495 1,495 1,345 86,617
2019-10-21 1,495 down135 8.28% 1,625 1,630 1,430 20,791
2019-10-18 1,630 0 0% 1,630 1,680 1,400 166,773
2019-10-17 1,630 down185 10.19% 1,830 1,880 1,535 216,611
2019-10-16 1,815 down70 3.71% 1,920 1,930 1,810 148,434
2019-10-15 1,885 up5 0.26% 1,880 1,985 1,850 940,155
2019-10-14 1,880 down35 1.82% 1,915 2,130 1,840 210,180
2019-10-11 1,915 down375 16.37% 2,290 2,380 1,915 688,602
2019-10-10 2,290 down170 6.91% 2,460 3,050 2,290 908,563
2019-10-09 2,460 up490 24.87% 1,970 2,460 1,970 494,077
2019-10-08 1,970 up220 12.57% 1,750 1,970 1,740 816,127
2019-10-07 1,750 down30 1.68% 1,780 1,820 1,710 968,421
2019-10-04 1,780 up10 0.56% 1,780 1,860 1,780 947,931
2019-10-03 1,770 down30 1.66% 1,850 1,950 1,750 1,197,734
2019-10-02 1,800 down100 5.26% 1,900 2,000 1,800 484,991
2019-10-01 1,900 down50 2.56% 1,950 2,010 1,705 581,526
2019-09-30 1,950 up140 7.73% 1,820 2,120 1,790 952,574
2019-09-27 1,810 down40 2.16% 1,850 1,880 1,760 654,169
2019-09-26 1,850 down140 7.03% 1,990 1,990 1,835 406,108
2019-09-25 1,990 down90 4.32% 2,140 2,300 1,970 473,867
2019-09-24 2,080 up410 24.55% 1,680 2,080 1,680 773,544
2019-09-23 1,670 up10 0.6% 1,660 1,670 1,660 487,889
2019-09-20 1,660 down70 4.04% 1,730 1,730 1,650 303,239
2019-09-19 1,730 down40 2.25% 1,770 1,770 1,700 698,795
2019-09-18 1,770 down15 0.84% 1,890 1,890 1,710 285,594
2019-09-17 1,785 down65 3.51% 1,865 2,080 1,785 412,679
2019-09-16 1,850 up20 1.09% 1,840 1,900 1,820 1,093,251
2019-09-13 1,830 up30 1.66% 1,830 1,840 1,800 638,400
2019-09-12 1,800 0 0% 1,800 1,840 1,800 166,352



SNS Station