16 : 15

ANDI

Andira Agro Tbk.

50 0 0%

Vol. 2,937 , Value(T) 14,685

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 53 Avg 50
Volume 2,937 Offer 50
Value(T) 14,685 Bid 0
Limit High 67 Year High 610
Limit Low 50 Year Low 50
Listed 93,500,000 Listing Date 2018-08-16
MKT Cap(M) 467,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 4,015
53 4,396
52 2,756
51 19,721
50 608,023
0 0
0 0
0 0
0 0
0 0
0 SUM 682,025

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 50 0 0% 100 PD D D IN
15:49:04 50 0 0% 53 YP D D IN
15:47:12 50 0 0% 30 YP D D IN
15:43:54 50 0 0% 175 PD D D IN
15:41:20 50 0 0% 50 PD D D IN
15:40:38 50 0 0% 25 PD D D IN
15:24:44 50 0 0% 40 LG D D IN
15:20:22 50 0 0% 5 YP D D IN
15:13:52 50 0 0% 1 DH D D IN
15:13:01 50 0 0% 200 YP D D IN
15:11:36 50 0 0% 100 IF D D IN
15:02:47 50 0 0% 60 NI D D IN
15:01:21 50 0 0% 10 PD D D IN
14:59:24 50 0 0% 1 DH D D IN
14:53:52 50 0 0% 100 IF D D IN
14:36:42 50 0 0% 2 DH D D IN
14:21:53 50 0 0% 100 YP D D IN
14:09:05 50 0 0% 1 AT D D IN
14:08:07 50 0 0% 20 CC D D IN
13:50:36 50 0 0% 1 KK D D IN
13:35:49 50 0 0% 48 YP D D IN
13:35:15 50 0 0% 200 YP D D IN
13:34:50 50 0 0% 500 YP D D IN
13:33:45 50 0 0% 2 YP D D IN
13:30:33 50 0 0% 1 CC D D IN

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 50 0 0% 50 50 50 2,937
2019-12-10 50 0 0% 50 50 50 6,982
2019-12-09 50 0 0% 50 50 50 3,534
2019-12-06 50 0 0% 50 50 50 18,456
2019-12-05 50 0 0% 50 50 50 19,853
2019-12-04 50 0 0% 50 56 50 1,162,125
2019-12-03 50 down16 24.24% 67 71 50 1,850,881
2019-12-02 66 up1 1.53% 70 80 58 598,407
2019-11-29 65 down35 35% 106 115 65 567,407
2019-11-28 100 0 0% 100 100 100 0
2019-11-27 100 down12 10.71% 102 116 94 185,690
2019-11-26 112 down11 8.94% 124 130 109 207,959
2019-11-25 123 up10 8.84% 114 137 105 337,100
2019-11-22 113 down21 15.67% 134 140 108 85,417
2019-11-21 134 down15 10.06% 150 154 128 86,427
2019-11-20 149 up2 1.36% 147 165 145 119,973
2019-11-19 147 down5 3.28% 142 178 140 150,945
2019-11-18 152 down24 13.63% 176 177 150 65,705
2019-11-15 176 down28 13.72% 204 208 164 244,170
2019-11-14 204 down34 14.28% 240 240 200 316,768
2019-11-13 238 up12 5.3% 230 266 228 908,555
2019-11-12 226 up55 32.16% 173 228 172 683,758
2019-11-11 171 up31 22.14% 140 189 138 345,905
2019-11-08 140 down19 11.94% 150 159 104 177,844
2019-11-07 159 down53 25% 212 212 159 96,955
2019-11-06 212 down70 24.82% 282 294 212 52,184
2019-11-05 282 down34 10.75% 322 332 282 16,384
2019-11-04 316 down24 7.33% 350 350 308 17,645
2019-11-01 340 up20 6.56% 320 360 320 1,331,795
2019-10-31 320 up36 12.67% 284 340 278 1,372,310



SNS Station