16 : 15

ANTM

Aneka Tambang Tbk.

1,015 25 2.4%

Vol. 879,348 , Value(T) 89,963,736

Open 1,045 High 1,045 Limit High 1,305
Prev 1,040 Low 1,015 Limit Low 785

Summary

Summary
Last 1,015 Open 1,045
Change down25 High 1,045
% Change 2.4% Low 1,015
Freq 4,260 Avg 1,023.07
Volume 879,348 Offer 1,020
Value(T) 89,963,736 Bid 1,015
Limit High 1,305 Year High 1,150
Limit Low 785 Year Low 660
Listed 240,307,647 Listing Date 1997-11-27
MKT Cap(M) 24,391,226
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,040 17,511
1,035 37,413
1,030 5,077
1,025 38,102
1,020 3,545
17,638 1,015
42,544 1,010
37,908 1,005
59,194 1,000
16,748 995
239,084 SUM 160,036

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:16 1,015 down25 2.4% 1,650 ZP D D YP
16:14:00 1,015 down25 2.4% 20 ZP D D CC
16:13:20 1,015 down25 2.4% 7 ZP D D KK
16:13:02 1,015 down25 2.4% 3 ZP D D NI
16:12:40 1,015 down25 2.4% 100 ZP D D YP
16:12:18 1,015 down25 2.4% 40 ZP D D CC
16:12:03 1,015 down25 2.4% 20 ZP D D PD
16:11:46 1,015 down25 2.4% 50 ZP D D DR
16:11:46 1,015 down25 2.4% 10 ZP D D HP
16:11:46 1,015 down25 2.4% 60 ZP D D YU
16:11:46 1,015 down25 2.4% 102 ZP D D PD
16:11:46 1,015 down25 2.4% 10 ZP D D LG
16:11:46 1,015 down25 2.4% 10 ZP D D GR
16:11:46 1,015 down25 2.4% 50 ZP D D KK
16:11:46 1,015 down25 2.4% 500 ZP D D CC
16:11:46 1,015 down25 2.4% 50 ZP D D YB
16:11:46 1,015 down25 2.4% 500 ZP D D KK
16:11:46 1,015 down25 2.4% 50 ZP D D KK
16:11:46 1,015 down25 2.4% 30 ZP D D DR
16:11:46 1,015 down25 2.4% 100 ZP D D YP
16:11:46 1,015 down25 2.4% 3,000 ZP D D AZ
16:11:46 1,015 down25 2.4% 5 ZP D D YP
16:11:46 1,015 down25 2.4% 4 ZP D D YP
16:11:46 1,015 down25 2.4% 100 ZP D D YP
16:11:46 1,015 down25 2.4% 100 ZP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 1,015 down25 2.4% 1,045 1,045 1,015 879,348
2019-08-22 1,040 down30 2.8% 1,075 1,080 1,035 650,512
2019-08-21 1,070 up20 1.9% 1,055 1,085 1,025 1,511,899
2019-08-20 1,050 down35 3.22% 1,080 1,080 1,035 1,171,485
2019-08-19 1,085 down35 3.12% 1,130 1,130 1,085 857,357
2019-08-16 1,120 0 0% 1,140 1,150 1,120 1,410,431
2019-08-15 1,120 up10 0.9% 1,090 1,140 1,085 1,957,846
2019-08-14 1,110 up45 4.22% 1,070 1,130 1,050 3,236,765
2019-08-13 1,065 up30 2.89% 1,045 1,085 1,035 1,751,247
2019-08-12 1,035 down30 2.81% 1,070 1,080 1,030 1,798,635
2019-08-09 1,065 up45 4.41% 1,030 1,080 1,015 2,400,070
2019-08-08 1,020 up15 1.49% 1,050 1,075 1,010 2,576,809
2019-08-07 1,005 up65 6.91% 945 1,030 940 4,875,988
2019-08-06 940 up80 9.3% 850 945 830 2,476,049
2019-08-05 860 down40 4.44% 900 900 855 835,323
2019-08-02 900 down25 2.7% 905 920 890 1,007,735
2019-08-01 925 down10 1.06% 935 940 920 463,095
2019-07-31 935 0 0% 940 945 925 487,058
2019-07-30 935 up40 4.46% 905 940 905 841,140
2019-07-29 895 up5 0.56% 895 915 880 637,269
2019-07-26 890 down40 4.3% 930 930 885 878,126
2019-07-25 930 down15 1.58% 955 965 925 784,537
2019-07-24 945 up5 0.53% 940 960 935 486,018
2019-07-23 940 down20 2.08% 950 970 940 828,807
2019-07-22 960 up20 2.12% 940 960 915 1,198,392
2019-07-19 940 down10 1.05% 970 985 935 1,377,979
2019-07-18 950 up50 5.55% 920 985 920 3,354,137
2019-07-17 900 up5 0.55% 900 930 885 2,383,038
2019-07-16 895 up15 1.7% 885 905 875 1,411,942
2019-07-15 880 up35 4.14% 855 885 855 1,921,252



SNS Station