16 : 15

ANTM

Aneka Tambang Tbk.

825 15 1.85%

Vol. 976,666 , Value(T) 80,374,253

Open 810 High 835 Limit High 1,010
Prev 810 Low 805 Limit Low 610

Summary

Summary
Last 825 Open 810
Change up15 High 835
% Change 1.85% Low 805
Freq 5,808 Avg 822.95
Volume 976,666 Offer 830
Value(T) 80,374,253 Bid 825
Limit High 1,010 Year High 1,175
Limit Low 610 Year Low 660
Listed 240,307,647 Listing Date 1997-11-27
MKT Cap(M) 19,825,380
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
850 122,138
845 141,760
840 101,290
835 48,289
830 73,207
1,710 825
18,484 820
46,584 815
72,635 810
64,910 805
349,916 SUM 523,714

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:52 825 up15 1.85% 200 RF D D YP
16:14:52 825 up15 1.85% 1 RF D D AT
16:14:52 825 up15 1.85% 3,089 RF D D PD
16:14:35 825 up15 1.85% 65 YP D D PD
16:14:35 825 up15 1.85% 1,000 SH D D PD
16:14:35 825 up15 1.85% 20 CC D D PD
16:14:35 825 up15 1.85% 10 TF D D PD
16:14:35 825 up15 1.85% 800 YP D D PD
16:14:35 825 up15 1.85% 1,000 AI D D PD
16:14:35 825 up15 1.85% 4,016 RF D D PD
16:13:58 825 up15 1.85% 984 RF D D EP
16:13:58 825 up15 1.85% 16 PD D D EP
16:13:36 825 up15 1.85% 1 PD D D ZP
16:13:19 825 up15 1.85% 13 PD D D ZP
16:13:19 825 up15 1.85% 1 AT D D ZP
16:13:19 825 up15 1.85% 2 EP D D ZP
16:13:19 825 up15 1.85% 1 CC D D ZP
16:13:19 825 up15 1.85% 2 CC D D ZP
16:13:19 825 up15 1.85% 28 HP D D ZP
16:13:19 825 up15 1.85% 5 CC D D ZP
16:13:19 825 up15 1.85% 23 RF D D ZP
16:12:58 825 up15 1.85% 13 RF D D YP
16:12:38 825 up15 1.85% 680 RF D D DH
16:12:04 825 up15 1.85% 500 RF D D YP
16:11:43 825 up15 1.85% 1,000 RF D D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-09 825 up15 1.85% 810 835 805 976,666
2019-12-06 810 up5 0.62% 810 815 790 581,781
2019-12-05 805 up20 2.54% 785 815 785 711,482
2019-12-04 785 up10 1.29% 775 790 770 369,968
2019-12-03 775 down15 1.89% 785 800 770 519,037
2019-12-02 790 up40 5.33% 740 805 740 680,153
2019-11-29 750 0 0% 750 765 735 460,349
2019-11-28 750 down30 3.84% 780 780 745 563,296
2019-11-27 780 down30 3.7% 810 815 775 538,310
2019-11-26 810 down5 0.61% 820 820 800 355,819
2019-11-25 815 up5 0.61% 810 820 805 194,630
2019-11-22 810 down5 0.61% 820 825 805 278,037
2019-11-21 815 down10 1.21% 820 830 810 358,677
2019-11-20 825 down10 1.19% 840 845 820 380,797
2019-11-19 835 up15 1.82% 820 835 815 359,485
2019-11-18 820 down5 0.6% 825 830 815 243,285
2019-11-15 825 up10 1.22% 810 835 810 445,949
2019-11-14 815 down5 0.6% 820 830 800 499,803
2019-11-13 820 0 0% 830 835 815 431,131
2019-11-12 820 down10 1.2% 815 825 800 663,911
2019-11-11 830 down5 0.59% 830 840 820 285,201
2019-11-08 835 down10 1.18% 840 855 825 419,498
2019-11-07 845 down5 0.58% 855 860 830 535,141
2019-11-06 850 up15 1.79% 840 870 825 1,091,813
2019-11-05 835 down5 0.59% 830 850 820 803,904
2019-11-04 840 down15 1.75% 855 865 810 1,483,936
2019-11-01 855 down35 3.93% 900 905 850 1,188,308
2019-10-31 890 down40 4.3% 935 935 885 1,263,838
2019-10-30 930 up5 0.54% 930 940 925 693,220
2019-10-29 925 up10 1.09% 925 945 920 1,339,094



SNS Station