16 : 15

ANTM

Aneka Tambang Tbk.

870 10 1.13%

Vol. 285,158 , Value(T) 24,827,683

Open 880 High 885 Limit High 1,100
Prev 880 Low 865 Limit Low 660

Summary

Summary
Last 870 Open 880
Change down10 High 885
% Change 1.13% Low 865
Freq 3,117 Avg 870.66
Volume 285,158 Offer 875
Value(T) 24,827,683 Bid 870
Limit High 1,100 Year High 1,150
Limit Low 660 Year Low 735
Listed 240,307,647 Listing Date 1997-11-27
MKT Cap(M) 20,906,765
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
895 15,124
890 31,504
885 23,983
880 9,828
875 5,658
5,119 870
31,804 865
57,975 860
21,713 855
38,094 850
190,652 SUM 172,872

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:41 870 down10 1.13% 6 TP D D GR
16:13:41 870 down10 1.13% 20 PD D D GR
16:13:41 870 down10 1.13% 12 DH D D GR
16:13:41 870 down10 1.13% 2 KK D D GR
16:13:41 870 down10 1.13% 1 NI D D GR
16:13:41 870 down10 1.13% 9 GR D D GR
16:11:37 870 down10 1.13% 41 GR D D DR
16:11:37 870 down10 1.13% 11 NI D D DR
16:11:37 870 down10 1.13% 10 GR D D DR
16:11:37 870 down10 1.13% 20 LS D D DR
16:11:37 870 down10 1.13% 2 CC D D DR
16:11:37 870 down10 1.13% 1 KK D D DR
16:11:37 870 down10 1.13% 100 GR D D DR
16:11:37 870 down10 1.13% 100 YP D D DR
16:11:37 870 down10 1.13% 115 DR D D DR
16:11:24 870 down10 1.13% 5 DR D D YP
16:11:16 870 down10 1.13% 5 DR D D PD
16:10:49 870 down10 1.13% 155 DR D D PF
16:10:30 870 down10 1.13% 5 DR D D TF
16:10:15 870 down10 1.13% 5 DR D D NI
16:10:12 870 down10 1.13% 150 DR D D CC
16:10:03 870 down10 1.13% 30 DR D D PD
16:09:50 870 down10 1.13% 5 DR D D YP
16:09:34 870 down10 1.13% 110 DR D D YP
16:09:03 870 down10 1.13% 270 DR D D DR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 870 down10 1.13% 880 885 865 285,158
2019-04-24 880 down10 1.12% 890 890 875 286,250
2019-04-23 890 up35 4.09% 860 890 855 548,207
2019-04-22 855 down30 3.38% 880 890 850 755,430
2019-04-18 885 down10 1.11% 905 910 885 416,885
2019-04-16 895 up10 1.12% 880 900 880 270,355
2019-04-15 885 up5 0.56% 880 890 880 307,574
2019-04-12 880 down15 1.67% 885 890 875 453,563
2019-04-11 895 0 0% 900 905 890 369,525
2019-04-10 895 down5 0.55% 900 910 890 453,476
2019-04-09 900 up15 1.69% 885 915 885 534,096
2019-04-08 885 down20 2.2% 905 910 880 706,967
2019-04-05 905 down10 1.09% 910 925 900 338,519
2019-04-04 915 down5 0.54% 935 945 910 494,977
2019-04-02 920 down20 2.12% 940 950 920 1,021,335
2019-04-01 940 up55 6.21% 900 945 900 1,326,183
2019-03-29 885 up5 0.56% 880 895 870 734,467
2019-03-28 880 down20 2.22% 895 915 870 1,018,738
2019-03-27 900 down15 1.63% 925 925 890 591,132
2019-03-26 915 down5 0.54% 925 940 910 637,414
2019-03-25 920 down40 4.16% 940 945 910 1,055,879
2019-03-22 960 down5 0.51% 960 965 950 387,815
2019-03-21 965 up5 0.52% 970 980 960 428,763
2019-03-20 960 0 0% 960 980 960 553,250
2019-03-19 960 up5 0.52% 960 975 955 697,815
2019-03-18 955 down20 2.05% 980 985 945 950,866
2019-03-15 975 up10 1.03% 965 990 950 725,670
2019-03-14 965 0 0% 975 975 960 655,630
2019-03-13 965 down5 0.51% 975 990 960 988,204
2019-03-12 970 down25 2.51% 1,010 1,015 955 1,442,276



SNS Station