:

ANTM

Aneka Tambang Tbk.

955 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,190
Prev 955 Low 0 Limit Low 720

Summary

Summary
Last 955 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 1,190 Year High 1,175
Limit Low 720 Year Low 660
Listed 240,307,647 Listing Date 1997-11-27
MKT Cap(M) 22,949,380
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-24 955 0 0% 0 0 0 0
2019-10-23 955 up25 2.68% 945 955 940 745,965
2019-10-22 930 up5 0.54% 920 940 915 500,696
2019-10-21 925 down10 1.06% 940 955 920 805,125
2019-10-18 935 down20 2.09% 955 970 920 1,256,138
2019-10-17 955 down5 0.52% 945 970 940 578,456
2019-10-16 960 down25 2.53% 985 1,005 960 852,701
2019-10-15 985 down15 1.5% 990 995 980 340,886
2019-10-14 1,000 down15 1.47% 1,015 1,020 990 617,013
2019-10-11 1,015 up20 2.01% 995 1,025 985 722,754
2019-10-10 995 up5 0.5% 995 1,015 990 1,064,677
2019-10-09 990 up60 6.45% 935 995 935 1,393,527
2019-10-08 930 down25 2.61% 950 955 930 491,798
2019-10-07 955 down5 0.52% 965 980 945 452,345
2019-10-04 960 down5 0.51% 975 985 945 464,528
2019-10-03 965 up45 4.89% 920 970 915 774,448
2019-10-02 920 down35 3.66% 965 975 915 794,075
2019-10-01 955 down20 2.05% 990 995 950 700,311
2019-09-30 975 down15 1.51% 990 1,000 965 738,190
2019-09-27 990 down25 2.46% 1,015 1,020 985 650,109
2019-09-26 1,015 up5 0.49% 1,015 1,030 1,010 706,562
2019-09-25 1,010 down5 0.49% 1,015 1,035 1,005 674,982
2019-09-24 1,015 down40 3.79% 1,050 1,055 1,010 1,041,064
2019-09-23 1,055 down10 0.93% 1,070 1,075 1,055 507,226
2019-09-20 1,065 up20 1.91% 1,050 1,075 1,045 773,057
2019-09-19 1,045 down20 1.87% 1,065 1,080 1,045 469,215
2019-09-18 1,065 up15 1.42% 1,055 1,080 1,050 775,259
2019-09-17 1,050 0 0% 1,045 1,060 1,040 403,939
2019-09-16 1,050 down20 1.86% 1,070 1,085 1,040 957,027
2019-09-13 1,070 down50 4.46% 1,120 1,125 1,055 1,282,415



SNS Station