07 : 00

ANTM

Aneka Tambang Tbk.

1,025 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,280
Prev 1,025 Low 0 Limit Low 770

Summary

Summary
Last 1,025 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 1,280 Year High 1,150
Limit Low 770 Year Low 735
Listed 240,307,647 Listing Date 1997-11-27
MKT Cap(M) 24,631,533
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-02-20 1,025 0 0% 0 0 0 0
2019-02-19 1,025 up30 3.01% 1,000 1,055 995 2,556,744
2019-02-18 995 up45 4.73% 975 1,020 970 1,735,916
2019-02-15 950 down50 5% 990 995 950 1,424,766
2019-02-14 1,000 down10 0.99% 1,020 1,030 985 1,390,344
2019-02-13 1,010 up50 5.2% 975 1,040 950 2,771,241
2019-02-12 960 down20 2.04% 980 995 935 1,828,403
2019-02-11 980 down45 4.39% 1,025 1,025 975 2,229,156
2019-02-08 1,025 down35 3.3% 1,050 1,080 1,025 1,795,933
2019-02-07 1,060 down35 3.19% 1,080 1,150 1,050 3,698,359
2019-02-06 1,095 up85 8.41% 1,025 1,100 1,005 2,855,242
2019-02-04 1,010 up50 5.2% 970 1,040 970 3,035,189
2019-02-01 960 down5 0.51% 975 975 955 599,718
2019-01-31 965 up15 1.57% 965 980 955 1,339,381
2019-01-30 950 up30 3.26% 935 960 935 1,802,038
2019-01-29 920 up10 1.09% 910 930 900 965,958
2019-01-28 910 down20 2.15% 945 950 910 1,324,507
2019-01-25 930 up35 3.91% 895 945 895 2,610,902
2019-01-24 895 up35 4.06% 865 905 855 1,965,374
2019-01-23 860 up30 3.61% 830 885 825 1,413,962
2019-01-22 830 down25 2.92% 855 860 820 771,073
2019-01-21 855 up5 0.58% 855 870 850 721,901
2019-01-18 850 up5 0.59% 850 870 840 739,868
2019-01-17 845 down25 2.87% 870 885 840 921,377
2019-01-16 870 up50 6.09% 830 885 825 2,451,871
2019-01-15 820 up40 5.12% 780 830 780 1,652,812
2019-01-14 780 down10 1.26% 795 795 775 416,482
2019-01-11 790 0 0% 795 800 780 564,074
2019-01-10 790 up10 1.28% 780 805 775 1,502,895
2019-01-09 780 up20 2.63% 770 790 765 1,056,545



SNS Station