16 : 15

ANTM

Aneka Tambang Tbk.

840 5 0.59%

Vol. 367,670 , Value(T) 30,861,951

Open 840 High 845 Limit High 1,050
Prev 845 Low 835 Limit Low 630

Summary

Summary
Last 840 Open 840
Change down5 High 845
% Change 0.59% Low 835
Freq 2,548 Avg 839.39
Volume 367,670 Offer 845
Value(T) 30,861,951 Bid 840
Limit High 1,050 Year High 920
Limit Low 630 Year Low 825
Listed 240,307,647 Listing Date 1997-11-27
MKT Cap(M) 20,185,842
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
865 14,130
860 54,326
855 28,736
850 27,399
845 23,821
6,726 840
52,283 835
51,759 830
42,177 825
76,222 820
661,102 SUM 284,175

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:41 840 down5 0.59% 1 CS D F ZP
16:14:38 840 down5 0.59% 7 CS D F ZP
16:14:25 840 down5 0.59% 45 CS D F ZP
16:14:24 840 down5 0.59% 2 CS D F ZP
16:14:24 840 down5 0.59% 300 CS D D AI
16:14:19 840 down5 0.59% 10 CS D D PD
16:13:48 840 down5 0.59% 2 CS D F ZP
16:13:47 840 down5 0.59% 2 CS D F ZP
16:13:46 840 down5 0.59% 13 CS D F ZP
16:13:46 840 down5 0.59% 10 CS D D KK
16:13:37 840 down5 0.59% 92 CS D F ZP
16:13:33 840 down5 0.59% 607 CS D D KK
16:13:32 840 down5 0.59% 5 CS D F ZP
16:13:23 840 down5 0.59% 30 CS D D PD
16:12:51 840 down5 0.59% 3 CS D F ZP
16:12:50 840 down5 0.59% 1 CS D F ZP
16:12:50 840 down5 0.59% 19 CS D D CC
16:12:23 840 down5 0.59% 4 CS D F ZP
16:12:22 840 down5 0.59% 2 CS D F ZP
16:12:21 840 down5 0.59% 24 CS D F ZP
16:12:20 840 down5 0.59% 16 CS D F ZP
16:12:19 840 down5 0.59% 160 CS D D CC
16:12:08 840 down5 0.59% 2 CS D F ZP
16:12:07 840 down5 0.59% 105 CS D D CC
16:12:00 840 down5 0.59% 10 CS D D LG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-17 840 down5 0.59% 840 845 835 367,670
2020-01-16 845 up10 1.19% 850 860 840 525,510
2020-01-15 835 down15 1.76% 850 865 830 733,466
2020-01-14 850 down20 2.29% 870 870 845 982,848
2020-01-13 870 down15 1.69% 885 890 870 475,006
2020-01-10 885 up5 0.56% 880 885 865 476,232
2020-01-09 880 down25 2.76% 895 900 875 1,094,238
2020-01-08 905 up30 3.42% 895 920 890 2,171,220
2020-01-07 875 down10 1.12% 885 895 865 937,506
2020-01-06 885 up35 4.11% 860 890 855 1,533,223
2020-01-03 850 up10 1.19% 845 850 840 521,059
2020-01-02 840 0 0% 845 850 825 268,292
2019-12-30 840 up5 0.59% 840 845 835 257,595
2019-12-27 835 down5 0.59% 850 850 830 349,230
2019-12-26 840 up15 1.81% 830 850 830 562,161
2019-12-23 825 down5 0.6% 835 845 825 389,309
2019-12-20 830 down5 0.59% 845 850 825 355,491
2019-12-19 835 up5 0.6% 830 845 825 433,867
2019-12-18 830 down30 3.48% 860 860 825 566,031
2019-12-17 860 down5 0.57% 870 870 845 428,488
2019-12-16 865 up15 1.76% 855 865 850 831,270
2019-12-13 850 up15 1.79% 845 855 835 735,168
2019-12-12 835 up10 1.21% 835 855 835 1,021,569
2019-12-11 825 0 0% 830 835 825 241,397
2019-12-10 825 0 0% 825 835 820 457,855
2019-12-09 825 up15 1.85% 810 835 805 976,666
2019-12-06 810 up5 0.62% 810 815 790 581,781
2019-12-05 805 up20 2.54% 785 815 785 711,482
2019-12-04 785 up10 1.29% 775 790 770 369,968
2019-12-03 775 down15 1.89% 785 800 770 519,037



SNS Station