16 : 15

APEX

Apexindo Pratama Duta Tbk.

700 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 875
Prev 700 Low 0 Limit Low 525

Summary

Summary
Last 700 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 875 Year High 1,745
Limit Low 525 Year Low 600
Listed 26,598,500 Listing Date 2002-07-10
MKT Cap(M) 1,861,895
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 700 0 0% 0 0 0 0
2019-07-16 700 0 0% 700 700 700 0
2019-07-15 700 0 0% 700 700 700 0
2019-07-12 700 0 0% 700 700 700 0
2019-07-11 700 0 0% 700 700 700 0
2019-07-10 700 0 0% 700 700 700 0
2019-07-09 700 0 0% 700 700 700 0
2019-07-08 700 0 0% 700 700 700 0
2019-07-05 700 0 0% 700 700 700 0
2019-07-04 700 0 0% 700 700 700 0
2019-07-03 700 0 0% 700 700 700 0
2019-07-02 700 0 0% 700 700 700 0
2019-07-01 700 0 0% 700 700 700 0
2019-06-28 700 down5 0.7% 700 700 700 45
2019-06-27 705 0 0% 705 705 705 0
2019-06-26 705 down10 1.39% 705 705 705 20
2019-06-25 715 down60 7.74% 705 715 705 48
2019-06-24 775 0 0% 775 775 775 0
2019-06-21 775 0 0% 775 775 775 30
2019-06-20 775 up75 10.71% 700 875 700 4
2019-06-19 700 down15 2.09% 700 700 700 2
2019-06-18 715 0 0% 715 715 715 0
2019-06-17 715 0 0% 715 715 715 1
2019-06-14 715 up35 5.14% 680 780 680 128
2019-06-13 680 down20 2.85% 700 700 680 111
2019-06-12 700 down135 16.16% 790 790 685 134
2019-06-11 835 down5 0.59% 790 835 790 2
2019-06-10 840 0 0% 840 840 840 1
2019-05-31 840 0 0% 840 840 840 0
2019-05-29 840 0 0% 840 840 840 0



SNS Station