16 : 15

APEX

Apexindo Pratama Duta Tbk.

840 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,050
Prev 840 Low 0 Limit Low 630

Summary

Summary
Last 840 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 800
Value(T) 0 Bid 705
Limit High 1,050 Year High 1,745
Limit Low 630 Year Low 600
Listed 26,598,500 Listing Date 2002-07-10
MKT Cap(M) 2,234,274
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
900 29
840 71
835 233
830 14
800 3
2 705
2 645
12 640
0 0
0 0
16 SUM 353

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 840 0 0% 0 0 0 0
2019-05-23 840 0 0% 840 840 840 0
2019-05-22 840 0 0% 840 840 840 0
2019-05-21 840 0 0% 840 840 840 0
2019-05-20 840 0 0% 840 840 840 1
2019-05-17 840 up140 20% 870 870 840 4
2019-05-16 700 0 0% 700 700 675 113
2019-05-15 700 down85 10.82% 975 975 685 84
2019-05-14 785 up115 17.16% 710 835 710 6
2019-05-13 670 down15 2.18% 725 750 605 174
2019-05-10 685 down80 10.45% 810 950 685 93
2019-05-09 765 up95 14.17% 810 810 765 3
2019-05-08 670 down140 17.28% 810 970 650 145
2019-05-07 810 0 0% 810 810 810 0
2019-05-06 810 0 0% 810 810 810 0
2019-05-03 810 up60 8% 600 810 600 2
2019-05-02 750 down165 18.03% 885 915 750 24
2019-04-30 915 up160 21.19% 710 935 710 57
2019-04-29 755 down75 9.03% 1,030 1,030 715 25
2019-04-26 830 up15 1.84% 850 850 830 5
2019-04-25 815 up65 8.66% 750 815 750 37
2019-04-24 750 down35 4.45% 750 750 750 6
2019-04-23 785 0 0% 785 785 785 1
2019-04-22 785 down5 0.63% 600 790 600 3
2019-04-18 790 up145 22.48% 645 800 645 53
2019-04-16 645 down205 24.11% 800 800 645 2
2019-04-15 850 down80 8.6% 900 900 850 42
2019-04-12 930 0 0% 930 930 930 0
2019-04-11 930 0 0% 930 930 930 0
2019-04-10 930 0 0% 930 930 930 0



SNS Station