16 : 15

APEX

Apexindo Pratama Duta Tbk.

930 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,160
Prev 930 Low 0 Limit Low 700

Summary

Summary
Last 930 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 930
Value(T) 0 Bid 760
Limit High 1,160 Year High 1,745
Limit Low 700 Year Low 830
Listed 26,598,500 Listing Date 2002-07-10
MKT Cap(M) 2,473,660
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,010 10
1,005 20
1,000 5
995 9
930 16
2 760
1 755
0 0
0 0
0 0
3 SUM 61

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 930 0 0% 0 0 0 0
2019-03-21 930 0 0% 930 930 930 0
2019-03-20 930 0 0% 930 930 930 15
2019-03-19 930 down10 1.06% 940 940 930 15
2019-03-18 940 up15 1.62% 930 940 930 9
2019-03-15 925 down55 5.61% 980 980 830 84
2019-03-14 980 down220 18.33% 1,000 1,080 980 41
2019-03-13 1,200 0 0% 1,200 1,200 1,200 0
2019-03-12 1,200 0 0% 1,200 1,200 1,200 0
2019-03-11 1,200 0 0% 1,200 1,200 1,200 0
2019-03-08 1,200 0 0% 1,200 1,200 1,200 0
2019-03-06 1,200 0 0% 1,200 1,200 1,200 0
2019-03-05 1,200 0 0% 1,200 1,200 1,200 0
2019-03-04 1,200 0 0% 1,200 1,200 1,200 0
2019-03-01 1,200 0 0% 1,200 1,200 1,200 0
2019-02-28 1,200 0 0% 1,200 1,200 1,200 0
2019-02-27 1,200 0 0% 1,200 1,200 1,200 0
2019-02-26 1,200 0 0% 1,200 1,200 1,200 0
2019-02-25 1,200 0 0% 1,200 1,200 1,200 0
2019-02-22 1,200 up30 2.56% 1,210 1,210 1,200 2
2019-02-21 1,170 down10 0.84% 1,175 1,175 1,170 2
2019-02-20 1,180 down40 3.27% 1,200 1,200 1,180 6
2019-02-19 1,220 up30 2.52% 1,220 1,220 1,220 1
2019-02-18 1,190 0 0% 1,190 1,190 1,190 0
2019-02-15 1,190 down10 0.83% 1,190 1,190 1,190 1
2019-02-14 1,200 0 0% 1,200 1,200 1,200 0
2019-02-13 1,200 down25 2.04% 1,200 1,200 1,200 1
2019-02-12 1,225 up25 2.08% 1,225 1,225 1,225 1
2019-02-11 1,200 up110 10.09% 1,225 1,225 1,200 9
2019-02-08 1,090 up5 0.46% 1,205 1,205 1,010 87



SNS Station