16 : 15

APII

Arita Prima Indonesia Tbk.

186 3 1.63%

Vol. 360 , Value(T) 6,680

Open 193 High 193 Limit High 246
Prev 183 Low 180 Limit Low 119

Summary

Summary
Last 186 Open 193
Change up3 High 193
% Change 1.63% Low 180
Freq 25 Avg 185.55
Volume 360 Offer 189
Value(T) 6,680 Bid 183
Limit High 246 Year High 240
Limit Low 119 Year Low 160
Listed 10,757,600 Listing Date 2013-10-29
MKT Cap(M) 200,091
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
197 10
194 20
193 3
190 17
189 1
170 183
21 182
1 181
86 180
11 179
489 SUM 97

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:27:57 186 up3 1.63% 48 YP D D YP
15:12:02 186 up3 1.63% 21 YP D D YP
15:12:02 186 up3 1.63% 120 YP D D YP
15:12:02 186 up3 1.63% 100 YP D D YP
15:12:02 186 up3 1.63% 5 YP D D YP
15:12:02 186 up3 1.63% 4 YP D D YP
15:00:33 186 up3 1.63% 1 KK D D YP
15:00:21 185 up2 1.09% 2 KK D D PD
14:57:42 184 up1 0.54% 3 PD D D PD
14:34:08 185 up2 1.09% 3 YP D D YP
14:33:22 185 up2 1.09% 10 YP D D YP
14:00:01 184 up1 0.54% 5 AT D D DR
14:00:01 184 up1 0.54% 5 AT D D PD
14:00:01 184 up1 0.54% 5 AT D D YP
11:22:54 184 up1 0.54% 1 KK D D YP
10:29:15 181 down2 1.09% 1 AT D D NI
10:29:15 181 down2 1.09% 1 OD D D NI
10:05:31 180 down3 1.63% 5 YP D D NI
10:05:31 180 down3 1.63% 10 PD D D NI
10:05:31 181 down2 1.09% 1 OD D D NI
09:59:09 184 up1 0.54% 1 PD D D PD
09:59:09 184 up1 0.54% 2 PD D D PD
09:56:08 185 up2 1.09% 2 PD D D PD
09:56:08 185 up2 1.09% 3 PD D D YP
09:10:10 193 up10 5.46% 1 KK D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 186 up3 1.63% 193 193 180 360
2019-03-21 183 0 0% 183 183 181 526
2019-03-20 183 down3 1.61% 183 183 182 52
2019-03-19 186 down13 6.53% 196 196 181 60
2019-03-18 199 down1 0.5% 200 200 175 133
2019-03-15 200 down18 8.25% 214 218 184 333
2019-03-14 218 up38 21.11% 170 218 160 36
2019-03-13 180 down7 3.74% 187 208 166 404
2019-03-12 187 down33 15% 230 240 187 86
2019-03-11 220 up20 10% 199 224 199 876
2019-03-08 200 up2 1.01% 191 200 184 46
2019-03-06 198 up1 0.5% 195 200 185 34
2019-03-05 197 up5 2.6% 192 199 192 61
2019-03-04 192 up8 4.34% 184 193 175 87
2019-03-01 184 0 0% 184 184 184 5
2019-02-28 184 0 0% 184 184 184 0
2019-02-27 184 up1 0.54% 178 184 174 58
2019-02-26 183 up1 0.54% 182 183 180 86
2019-02-25 182 down1 0.54% 183 183 182 5
2019-02-22 183 down1 0.54% 183 183 183 10
2019-02-21 184 up1 0.54% 182 184 182 10
2019-02-20 183 down1 0.54% 183 183 183 17
2019-02-19 184 0 0% 184 184 184 0
2019-02-18 184 up2 1.09% 180 184 180 53
2019-02-15 182 up4 2.24% 182 182 182 1
2019-02-14 178 0 0% 178 178 178 2
2019-02-13 178 down7 3.78% 179 183 178 45
2019-02-12 185 up5 2.77% 180 185 180 13
2019-02-11 180 0 0% 181 186 180 109
2019-02-08 180 down1 0.55% 186 186 180 40



SNS Station