07 : 00

APII

Arita Prima Indonesia Tbk.

214 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 266
Prev 214 Low 0 Limit Low 161

Summary

Summary
Last 214 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 266 Year High 236
Limit Low 161 Year Low 161
Listed 10,757,600 Listing Date 2013-10-29
MKT Cap(M) 230,212
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-21 214 0 0% 0 0 0 0
2020-01-20 214 0 0% 206 214 169 24
2020-01-17 214 0 0% 214 214 214 0
2020-01-16 214 0 0% 199 214 199 76
2020-01-15 214 down10 4.46% 224 224 186 701
2020-01-14 224 up49 28% 170 236 170 4,429
2020-01-13 175 0 0% 175 175 175 0
2020-01-10 175 up4 2.33% 175 175 175 5
2020-01-09 171 0 0% 171 171 171 0
2020-01-08 171 0 0% 170 172 170 13
2020-01-07 171 down8 4.46% 171 171 171 1
2020-01-06 179 up14 8.48% 167 180 165 290
2020-01-03 165 down3 1.78% 168 168 162 32
2020-01-02 168 down16 8.69% 180 180 161 154
2019-12-30 184 0 0% 184 184 184 1
2019-12-27 184 down4 2.12% 184 184 184 10
2019-12-26 188 up8 4.44% 188 188 188 5
2019-12-23 180 down1 0.55% 172 180 172 4
2019-12-20 181 down1 0.54% 180 181 180 5
2019-12-19 182 up9 5.2% 182 182 182 1
2019-12-18 173 0 0% 173 173 173 0
2019-12-17 173 0 0% 173 173 173 0
2019-12-16 173 down2 1.14% 173 173 173 1
2019-12-13 175 up6 3.55% 175 175 175 1
2019-12-12 169 down3 1.74% 169 169 169 1
2019-12-11 172 down8 4.44% 180 180 172 4
2019-12-10 180 up5 2.85% 185 185 180 483
2019-12-09 175 down5 2.77% 175 175 170 54
2019-12-06 180 up5 2.85% 175 185 175 7
2019-12-05 175 down5 2.77% 180 180 175 7



SNS Station