16 : 15

APII

Arita Prima Indonesia Tbk.

170 1 0.58%

Vol. 340 , Value(T) 5,816

Open 167 High 173 Limit High 230
Prev 171 Low 167 Limit Low 112

Summary

Summary
Last 170 Open 167
Change down1 High 173
% Change 0.58% Low 167
Freq 27 Avg 171.04
Volume 340 Offer 171
Value(T) 5,816 Bid 168
Limit High 230 Year High 248
Limit Low 112 Year Low 160
Listed 10,757,600 Listing Date 2013-10-29
MKT Cap(M) 182,879
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
175 50
174 20
173 67
172 19
171 9
10 168
11 167
21 166
81 165
40 164
829 SUM 258

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 170 down1 0.58% 50 GR D D PD
15:41:13 171 0 0% 20 NI D D YP
15:13:27 171 0 0% 9 GR D D PD
15:05:18 171 0 0% 9 GR D D PD
15:00:47 171 0 0% 9 GR D D PD
14:57:44 171 0 0% 50 GR D D NI
14:57:44 171 0 0% 9 GR D D PD
14:57:44 170 down1 0.58% 9 GR D D YP
14:03:24 171 0 0% 6 DR D D PD
14:00:03 171 0 0% 9 DR D D YP
14:00:00 171 0 0% 40 GR D D PD
14:00:00 171 0 0% 9 GR D D PD
10:53:50 173 up2 1.16% 1 YP D D PD
10:53:50 172 up1 0.58% 16 YP D D YP
10:53:50 172 up1 0.58% 3 YP D D KK
10:53:50 171 0 0% 4 YP D D YP
10:53:50 171 0 0% 5 YP D D CP
10:38:19 172 up1 0.58% 19 YP D D PD
10:38:10 171 0 0% 9 YP D D KK
10:32:24 173 up2 1.16% 1 YP D D PD
10:32:14 172 up1 0.58% 11 YP D D YP
10:32:14 172 up1 0.58% 10 YP D D PD
10:32:14 172 up1 0.58% 9 YP D D PD
10:32:05 171 0 0% 10 YP D D LS
10:32:05 171 0 0% 9 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 170 down1 0.58% 167 173 167 340
2019-05-23 171 down1 0.58% 166 173 166 37
2019-05-22 172 0 0% 172 172 167 201
2019-05-21 172 0 0% 172 172 172 0
2019-05-20 172 up11 6.83% 162 173 162 132
2019-05-17 161 down2 1.22% 163 163 161 285
2019-05-16 163 down2 1.21% 165 165 163 87
2019-05-15 165 up4 2.48% 164 166 162 78
2019-05-14 161 down9 5.29% 170 170 161 394
2019-05-13 170 up3 1.79% 170 170 168 369
2019-05-10 167 0 0% 171 171 167 64
2019-05-09 167 down3 1.76% 170 171 166 200
2019-05-08 170 up2 1.19% 168 173 162 251
2019-05-07 168 down3 1.75% 169 174 165 760
2019-05-06 171 up1 0.58% 170 177 164 821
2019-05-03 170 0 0% 171 172 170 728
2019-05-02 170 down5 2.85% 175 182 170 891
2019-04-30 175 down5 2.77% 173 180 173 2,535
2019-04-29 180 0 0% 180 202 179 65,582
2019-04-26 180 down9 4.76% 190 192 176 3,263
2019-04-25 189 up4 2.16% 185 195 185 3,919
2019-04-24 185 up1 0.54% 183 248 170 143,658
2019-04-23 184 up2 1.09% 193 193 183 25
2019-04-22 182 down7 3.7% 189 189 182 21
2019-04-18 189 0 0% 199 199 182 202
2019-04-16 189 up7 3.84% 183 190 182 105
2019-04-15 182 up1 0.55% 182 189 182 14
2019-04-12 181 down9 4.73% 181 181 181 6
2019-04-11 190 up7 3.82% 181 190 181 127
2019-04-10 183 up2 1.1% 188 199 183 140



SNS Station