16 : 15

APOL

Arpeni Pratama Ocean Line Tbk.

50 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 67
Prev 50 Low 0 Limit Low 50

Summary

Summary
Last 50 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 50
Value(T) 0 Bid 0
Limit High 67 Year High 58
Limit Low 50 Year Low 50
Listed 164,522,824 Listing Date 2005-06-22
MKT Cap(M) 822,614
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
55 1,955
54 1,000
52 50,000
51 50,000
50 199,144
0 0
0 0
0 0
0 0
0 0
0 SUM 314,557

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 50 0 0% 0 0 0 0
2019-10-22 50 0 0% 50 50 50 0
2019-10-21 50 0 0% 50 50 50 5
2019-10-18 50 0 0% 50 50 50 1
2019-10-17 50 0 0% 50 50 50 0
2019-10-16 50 0 0% 50 50 50 5
2019-10-15 50 0 0% 50 50 50 0
2019-10-14 50 0 0% 50 50 50 0
2019-10-11 50 0 0% 50 50 50 7
2019-10-10 50 0 0% 50 50 50 0
2019-10-09 50 0 0% 50 50 50 0
2019-10-08 50 0 0% 50 50 50 1
2019-10-07 50 0 0% 50 50 50 50
2019-10-04 50 0 0% 50 50 50 3
2019-10-03 50 0 0% 50 50 50 0
2019-10-02 50 0 0% 50 50 50 70
2019-10-01 50 0 0% 50 50 50 10
2019-09-30 50 0 0% 50 50 50 0
2019-09-27 50 0 0% 50 50 50 0
2019-09-26 50 0 0% 50 50 50 0
2019-09-25 50 0 0% 50 50 50 0
2019-09-24 50 0 0% 50 50 50 2,000
2019-09-23 50 0 0% 50 50 50 7
2019-09-20 50 0 0% 50 50 50 0
2019-09-19 50 0 0% 50 50 50 6
2019-09-18 50 0 0% 50 50 50 40
2019-09-17 50 0 0% 50 50 50 8
2019-09-16 50 0 0% 50 50 50 1,288
2019-09-13 50 0 0% 50 50 50 0
2019-09-12 50 0 0% 50 50 50 11



SNS Station