16 : 15

APOL

Arpeni Pratama Ocean Line Tbk.

50 0 0%

Vol. 2 , Value(T) 10

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 1 Avg 50
Volume 2 Offer 50
Value(T) 10 Bid 0
Limit High 67 Year High 58
Limit Low 50 Year Low 50
Listed 164,522,824 Listing Date 2005-06-22
MKT Cap(M) 822,614
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 50
53 50
52 1,050
51 239
50 216,056
0 0
0 0
0 0
0 0
0 0
0 SUM 219,217

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:00:01 50 0 0% 2 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 50 0 0% 50 50 50 2
2019-07-16 50 0 0% 50 50 50 19
2019-07-15 50 0 0% 50 50 50 285
2019-07-12 50 0 0% 50 50 50 302
2019-07-11 50 0 0% 50 50 50 700
2019-07-10 50 0 0% 50 50 50 10
2019-07-09 50 0 0% 50 50 50 0
2019-07-08 50 0 0% 50 50 50 6
2019-07-05 50 0 0% 50 50 50 0
2019-07-04 50 0 0% 50 50 50 226
2019-07-03 50 0 0% 50 50 50 300
2019-07-02 50 0 0% 50 50 50 300
2019-07-01 50 0 0% 50 50 50 9,677
2019-06-28 50 0 0% 50 50 50 10,700
2019-06-27 50 down8 13.79% 50 55 50 16,380
2019-06-26 58 0 0% 58 58 58 0
2019-06-25 58 0 0% 58 58 58 0
2019-06-24 58 0 0% 58 58 58 0
2019-06-21 58 0 0% 58 58 58 0
2019-06-20 58 0 0% 58 58 58 0
2019-06-19 58 0 0% 58 58 58 0
2019-06-18 58 0 0% 58 58 58 0
2019-06-17 58 0 0% 58 58 58 0
2019-06-14 58 0 0% 58 58 58 0
2019-06-13 58 0 0% 58 58 58 0
2019-06-12 58 0 0% 58 58 58 0
2019-06-11 58 0 0% 58 58 58 0
2019-06-10 58 0 0% 58 58 58 0
2019-05-31 58 0 0% 58 58 58 0
2019-05-29 58 0 0% 58 58 58 0



SNS Station