:

ARKA

Arkha Jayanti Persada Tbk.

1,720 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 2,150
Prev 1,720 Low 0 Limit Low 1,290

Summary

Summary
Last 1,720 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 2,150 Year High 1,965
Limit Low 1,290 Year Low 354
Listed 20,000,000 Listing Date 2019-07-10
MKT Cap(M) 3,440,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-24 1,720 0 0% 0 0 0 0
2019-10-23 1,720 0 0% 1,720 1,725 1,715 2,826
2019-10-22 1,720 0 0% 1,715 1,720 1,715 2,270
2019-10-21 1,720 0 0% 1,720 1,720 1,710 2,148
2019-10-18 1,720 0 0% 1,715 1,720 1,715 2,495
2019-10-17 1,720 0 0% 1,720 1,730 1,720 2,543
2019-10-16 1,720 up5 0.29% 1,720 1,750 1,720 2,534
2019-10-15 1,715 0 0% 1,720 1,720 1,700 2,549
2019-10-14 1,715 0 0% 1,715 1,750 1,665 2,442
2019-10-11 1,715 up5 0.29% 1,720 1,795 1,715 2,538
2019-10-10 1,710 up5 0.29% 1,695 1,750 1,605 2,324
2019-10-09 1,705 down260 13.23% 1,955 1,955 1,700 3,111
2019-10-08 1,965 up375 23.58% 1,590 1,965 1,590 2,611
2019-10-07 1,590 down5 0.31% 1,595 1,595 1,590 2,657
2019-10-04 1,595 up10 0.63% 1,595 1,600 1,590 2,282
2019-10-03 1,585 down5 0.31% 1,595 1,600 1,585 2,502
2019-10-02 1,590 down5 0.31% 1,600 1,600 1,590 2,662
2019-10-01 1,595 0 0% 1,595 1,600 1,590 2,160
2019-09-30 1,595 0 0% 1,605 1,605 1,595 750
2019-09-27 1,595 down5 0.31% 1,600 1,605 1,595 2,961
2019-09-26 1,600 up5 0.31% 1,600 1,600 1,590 3,222
2019-09-25 1,595 down5 0.31% 1,610 1,610 1,595 1,417
2019-09-24 1,600 0 0% 1,600 1,610 1,595 3,127
2019-09-23 1,600 down15 0.92% 1,605 1,615 1,595 1,513
2019-09-20 1,615 up5 0.31% 1,605 1,615 1,595 2,454
2019-09-19 1,610 0 0% 1,610 1,615 1,595 2,671
2019-09-18 1,610 up5 0.31% 1,600 1,645 1,595 2,587
2019-09-17 1,605 up5 0.31% 1,605 1,610 1,595 2,571
2019-09-16 1,600 0 0% 1,605 1,610 1,595 2,446
2019-09-13 1,600 0 0% 1,605 1,645 1,600 2,742



SNS Station