16 : 15

ARKA

Arkha Jayanti Persada Tbk.

830 165 24.81%

Vol. 11,311 , Value(T) 882,891

Open 670 High 830 Limit High 830
Prev 665 Low 670 Limit Low 500

Summary

Summary
Last 830 Open 670
Change up165 High 830
% Change 24.81% Low 670
Freq 444 Avg 780.56
Volume 11,311 Offer 0
Value(T) 882,891 Bid 830
Limit High 830 Year High 855
Limit Low 500 Year Low 354
Listed 20,000,000 Listing Date 2019-07-10
MKT Cap(M) 1,660,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
4,202 830
161 825
287 820
25 815
11 805
4,819 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:35 830 up165 24.81% 1 KS D D KK
16:14:02 830 up165 24.81% 2 KS D D KK
16:00:00 830 up165 24.81% 10 KS D D CC
15:35:06 830 up165 24.81% 10 KS D D CC
15:33:03 830 up165 24.81% 2 KS D D YP
15:19:19 830 up165 24.81% 1 KS D D AI
14:15:09 830 up165 24.81% 1 KS D D YJ
14:02:58 830 up165 24.81% 3 KS D D LG
13:50:18 830 up165 24.81% 2 KS D D NI
13:45:50 830 up165 24.81% 16 KS D D KK
13:33:31 830 up165 24.81% 2 KS D D NI
13:30:03 830 up165 24.81% 1 KS D D AI
13:30:01 830 up165 24.81% 1 KS D D DX
13:30:00 830 up165 24.81% 5 KS D D KK
11:50:09 830 up165 24.81% 1 KS D D KS
11:47:53 830 up165 24.81% 2 KS D D YP
10:51:43 830 up165 24.81% 50 KS D D HP
10:39:52 830 up165 24.81% 148 KS D D KK
10:29:34 830 up165 24.81% 23 KS D D CC
10:26:58 830 up165 24.81% 20 KS D D EP
10:20:42 830 up165 24.81% 1 KS D D AI
10:16:56 830 up165 24.81% 11 KS D D PD
10:15:00 830 up165 24.81% 17 KS D D DH
10:07:25 830 up165 24.81% 1 KS D D AI
09:59:29 830 up165 24.81% 50 KS D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 830 up165 24.81% 670 830 670 11,311
2019-07-16 665 down20 2.91% 850 855 555 37,808
2019-07-15 685 up135 24.54% 685 685 685 401
2019-07-12 550 up108 24.43% 550 550 550 602
2019-07-11 442 up88 24.85% 442 442 442 223
2019-07-10 354 up118 50% 354 354 354 132



SNS Station