16 : 15

ARMY

Armidian Karyatama Tbk.

288 2 0.69%

Vol. 439,376 , Value(T) 12,413,678

Open 280 High 288 Limit High 356
Prev 286 Low 278 Limit Low 216

Summary

Summary
Last 288 Open 280
Change up2 High 288
% Change 0.69% Low 278
Freq 81 Avg 282.53
Volume 439,376 Offer 288
Value(T) 12,413,678 Bid 280
Limit High 356 Year High 352
Limit Low 216 Year Low 188
Listed 90,062,500 Listing Date 2017-06-21
MKT Cap(M) 2,593,800
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
298 200
296 600
294 104
290 1,130
288 1,369
6,048 280
5,757 276
5,243 274
10 272
20 270
17,828 SUM 4,273

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:13 288 up2 0.69% 13 YP D D XA
16:11:44 288 up2 0.69% 12 YP D D XA
16:11:19 288 up2 0.69% 25 YP D D XA
16:05:01 288 up2 0.69% 117 YP D D XA
16:00:00 288 up2 0.69% 96 ID D D XA
16:00:00 288 up2 0.69% 3 ID D D EP
16:00:00 288 up2 0.69% 1 ID D D PD
16:00:00 288 up2 0.69% 600 ID D D CC
15:40:57 280 down6 2.09% 3 YP D D YP
15:08:32 280 down6 2.09% 59 CC F D CC
15:03:23 280 down6 2.09% 9 CC F D PD
15:03:23 280 down6 2.09% 1 YP D D PD
14:30:04 286 0 0% 337 CC F D CC
14:29:02 286 0 0% 163 CC F D CC
14:19:48 282 down4 1.39% 130 CC F D NI
13:47:41 286 0 0% 1 CC F D YP
13:47:41 286 0 0% 64 CC F D NI
13:47:38 286 0 0% 36 AT D D NI
13:47:38 286 0 0% 164 AT D D GR
13:46:45 286 0 0% 182 CC F D GR
13:45:45 286 0 0% 84 CC F D GR
13:44:42 286 0 0% 70 CC F D GR
13:44:42 286 0 0% 92 CC F D CC
13:37:45 286 0 0% 25 CC F D CC
13:33:01 282 down4 1.39% 559 CC F D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 288 up2 0.69% 280 288 278 439,376
2019-09-16 286 down4 1.37% 290 290 276 150,479
2019-09-13 290 down10 3.33% 300 300 290 3,018,779
2019-09-12 300 up2 0.67% 300 304 270 1,384,578
2019-09-11 298 up22 7.97% 276 298 276 1,839,864
2019-09-10 276 up20 7.81% 260 278 258 449,304
2019-09-09 256 up18 7.56% 242 260 242 3,625,604
2019-09-06 238 up2 0.84% 236 238 232 996,246
2019-09-05 236 down2 0.84% 238 238 232 3,675
2019-09-04 238 up8 3.47% 232 238 230 1,044,456
2019-09-03 230 0 0% 230 230 226 2,335,869
2019-09-02 230 up6 2.67% 224 230 220 525,988
2019-08-30 224 up4 1.81% 220 224 216 96,243
2019-08-29 220 up4 1.85% 218 220 212 1,440,552
2019-08-28 216 down2 0.91% 218 220 212 38,108
2019-08-27 218 0 0% 218 218 212 757,893
2019-08-26 218 0 0% 218 220 218 553,139
2019-08-23 218 0 0% 218 220 216 319,136
2019-08-22 218 down2 0.9% 214 218 212 12,859
2019-08-21 220 up6 2.8% 220 220 214 292,968
2019-08-20 214 down18 7.75% 224 226 214 279,612
2019-08-19 232 up2 0.86% 230 232 220 352,693
2019-08-16 230 down2 0.86% 232 232 224 302,585
2019-08-15 232 up2 0.86% 230 232 226 181,194
2019-08-14 230 down12 4.95% 236 242 230 1,005,659
2019-08-13 242 up4 1.68% 238 242 224 1,074,993
2019-08-12 238 down4 1.65% 242 242 220 609,830
2019-08-09 242 down4 1.62% 238 246 234 1,110,523
2019-08-08 246 down6 2.38% 252 252 236 309,110
2019-08-07 252 up8 3.27% 244 254 236 1,133,411



SNS Station