16 : 15

ARMY

Armidian Karyatama Tbk.

60 13 17.8%

Vol. 401,965 , Value(T) 2,568,991

Open 73 High 75 Limit High 98
Prev 73 Low 56 Limit Low 50

Summary

Summary
Last 60 Open 73
Change down13 High 75
% Change 17.8% Low 56
Freq 1,492 Avg 63.91
Volume 401,965 Offer 62
Value(T) 2,568,991 Bid 60
Limit High 98 Year High 352
Limit Low 50 Year Low 50
Listed 90,062,500 Listing Date 2017-06-21
MKT Cap(M) 540,375
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
66 2,138
65 2,393
64 805
63 856
62 3,471
1,892 60
3,208 59
3,379 58
7,672 57
2,706 56
132,103 SUM 27,972

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:42 60 down13 17.8% 143 KI D D YP
16:06:39 60 down13 17.8% 3,247 KI D D GA
16:06:38 60 down13 17.8% 1 CD D D GA
16:06:16 60 down13 17.8% 4,560 PD D D GA
16:06:16 60 down13 17.8% 206 CC D D GA
16:06:16 60 down13 17.8% 100 DX D D GA
16:06:16 60 down13 17.8% 1,886 KI D D GA
16:05:56 60 down13 17.8% 480 KI D D PD
16:05:01 60 down13 17.8% 1,000 KI D D LS
16:05:00 60 down13 17.8% 1,634 KI D D GA
16:05:00 60 down13 17.8% 300 AT D D GA
16:05:00 60 down13 17.8% 25 SQ D D GA
16:05:00 60 down13 17.8% 1,000 DR D D GA
16:05:00 60 down13 17.8% 17 YP D D GA
16:05:00 60 down13 17.8% 3 KK D D GA
16:05:00 60 down13 17.8% 7 CC D D GA
16:05:00 60 down13 17.8% 15 AT D D GA
16:05:00 60 down13 17.8% 275 NI D D GA
16:05:00 60 down13 17.8% 1,724 CP D D GA
16:00:00 60 down13 17.8% 57 CP D D YP
16:00:00 60 down13 17.8% 2,148 CP D D YP
16:00:00 60 down13 17.8% 300 CP D D YP
16:00:00 60 down13 17.8% 374 CP D D AG
16:00:00 60 down13 17.8% 197 CP D D CC
16:00:00 60 down13 17.8% 200 CP D D GA

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 60 down13 17.8% 73 75 56 401,965
2019-11-18 73 up2 2.81% 72 82 68 504,996
2019-11-15 71 down19 21.11% 95 96 71 699,064
2019-11-14 90 up23 34.32% 75 90 75 1,284,618
2019-11-13 67 up17 34% 51 67 51 852,541
2019-11-12 50 down2 3.84% 53 54 50 325,136
2019-11-11 52 0 0% 54 59 52 778,864
2019-11-08 52 down28 35% 53 68 52 1,220,574
2019-11-07 80 down42 34.42% 122 122 80 20,269
2019-11-06 122 down65 34.75% 185 185 122 48,970
2019-11-05 187 down2 1.05% 189 189 180 2,084,550
2019-11-04 189 down4 2.07% 193 196 189 554,941
2019-11-01 193 down2 1.02% 198 199 187 1,136,427
2019-10-31 195 down5 2.5% 198 200 194 1,586,739
2019-10-30 200 0 0% 200 200 195 1,553,236
2019-10-29 200 down4 1.96% 204 204 198 646,837
2019-10-28 204 down6 2.85% 208 212 202 3,103,564
2019-10-25 210 up6 2.94% 204 214 202 1,068,398
2019-10-24 204 down10 4.67% 216 216 200 741,427
2019-10-23 214 down4 1.83% 218 218 214 432,195
2019-10-22 218 up4 1.86% 214 218 212 449,770
2019-10-21 214 down6 2.72% 222 228 210 636,126
2019-10-18 220 up12 5.76% 210 228 210 482,714
2019-10-17 208 up6 2.97% 202 208 200 805,467
2019-10-16 202 0 0% 202 202 199 623,535
2019-10-15 202 up2 1% 197 202 195 687,660
2019-10-14 200 down2 0.99% 204 206 198 401,553
2019-10-11 202 up3 1.5% 199 204 196 1,072,841
2019-10-10 199 down3 1.48% 202 208 197 643,100
2019-10-09 202 down4 1.94% 202 202 196 9,605



SNS Station