16 : 15

ARMY

Armidian Karyatama Tbk.

290 10 3.57%

Vol. 106,615 , Value(T) 2,992,366

Open 278 High 296 Limit High 350
Prev 280 Low 268 Limit Low 210

Summary

Summary
Last 290 Open 278
Change up10 High 296
% Change 3.57% Low 268
Freq 201 Avg 280.67
Volume 106,615 Offer 290
Value(T) 2,992,366 Bid 280
Limit High 350 Year High 352
Limit Low 210 Year Low 188
Listed 90,062,500 Listing Date 2017-06-21
MKT Cap(M) 2,611,812
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
298 1,150
296 352
294 2,445
292 701
290 1,363
1 280
548 278
149 276
376 274
796 272
7,388 SUM 9,400

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 290 up10 3.57% 411 ID D F AK
16:00:00 290 up10 3.57% 90 ID D D PD
16:00:00 290 up10 3.57% 85 ID D D LG
16:00:00 290 up10 3.57% 5 ID D D YP
16:00:00 290 up10 3.57% 2 ID D D AT
16:00:00 290 up10 3.57% 85 ID D D YP
16:00:00 290 up10 3.57% 12 ID D D AT
16:00:00 290 up10 3.57% 30 ID D D AT
16:00:00 290 up10 3.57% 100 ID D D CC
16:00:00 290 up10 3.57% 100 ID D D CC
16:00:00 290 up10 3.57% 35 ID D D YP
16:00:00 290 up10 3.57% 21 ID D D YP
16:00:00 290 up10 3.57% 1 ID D D CC
16:00:00 290 up10 3.57% 100 ID D F CC
16:00:00 290 up10 3.57% 18 ID D D YP
16:00:00 290 up10 3.57% 5 ID D F AK
16:00:00 290 up10 3.57% 400 ID D D YU
15:49:28 288 up8 2.85% 50 OD D F AK
15:49:04 288 up8 2.85% 100 OD D F AK
15:48:57 288 up8 2.85% 500 PD D F AK
15:48:41 288 up8 2.85% 419 XA D F AK
15:48:41 288 up8 2.85% 10 XA D D YP
15:48:41 288 up8 2.85% 1 XA D D YP
15:48:41 288 up8 2.85% 2 XA D D KK
15:48:41 288 up8 2.85% 10 XA D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 290 up10 3.57% 278 296 268 106,615
2019-06-26 280 up20 7.69% 260 280 256 15,072
2019-06-25 260 down4 1.51% 264 270 260 5,121
2019-06-24 264 down2 0.75% 266 292 262 54,564
2019-06-21 266 up18 7.25% 248 290 230 102,868
2019-06-20 248 down2 0.8% 250 254 188 7,351,437
2019-06-19 250 up30 13.63% 230 274 230 3,941,246
2019-06-18 220 down48 17.91% 268 270 220 967,929
2019-06-17 268 down20 6.94% 294 294 260 2,546,697
2019-06-14 288 0 0% 290 300 286 3,396,552
2019-06-13 288 up8 2.85% 280 288 280 2,398,110
2019-06-12 280 up10 3.7% 270 282 270 3,656,248
2019-06-11 270 down8 2.87% 278 278 270 1,828,834
2019-06-10 278 0 0% 278 280 276 982,049
2019-05-31 278 down2 0.71% 280 280 278 3,538,829
2019-05-29 280 0 0% 284 288 278 2,142,199
2019-05-28 280 0 0% 280 284 276 1,876,653
2019-05-27 280 down6 2.09% 284 286 280 236,928
2019-05-24 286 down4 1.37% 290 290 286 3,631,370
2019-05-23 290 0 0% 290 290 288 870,070
2019-05-22 290 0 0% 288 294 288 365,329
2019-05-21 290 up4 1.39% 286 330 286 7,636
2019-05-20 286 down4 1.37% 290 300 286 2,136,622
2019-05-17 290 down2 0.68% 292 304 290 3,326,115
2019-05-16 292 down4 1.35% 296 296 292 2,581,823
2019-05-15 296 0 0% 296 302 296 5,988,653
2019-05-14 296 down12 3.89% 308 308 290 3,322,772
2019-05-13 308 up2 0.65% 306 308 304 2,636,499
2019-05-10 306 up4 1.32% 306 306 300 4,241,408
2019-05-09 302 0 0% 302 306 302 2,715,255



SNS Station