16 : 15

ARTO

Bank Artos Indonesia Tbk.

825 5 0.6%

Vol. 2,579 , Value(T) 211,792

Open 830 High 845 Limit High 1,035
Prev 830 Low 800 Limit Low 625

Summary

Summary
Last 825 Open 830
Change down5 High 845
% Change 0.6% Low 800
Freq 121 Avg 821.22
Volume 2,579 Offer 830
Value(T) 211,792 Bid 825
Limit High 1,035 Year High 1,025
Limit Low 625 Year Low 130
Listed 11,941,875 Listing Date 2016-01-12
MKT Cap(M) 985,204
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
860 5
850 205
840 125
835 100
830 110
107 825
254 805
683 800
225 780
605 770
3,496 SUM 1,317

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:09:56 825 down5 0.6% 480 DH D D PD
16:08:38 825 down5 0.6% 2 DH D D SQ
16:00:00 825 down5 0.6% 10 DH D D CC
16:00:00 825 down5 0.6% 1 DH D D CC
15:44:13 830 0 0% 200 DH D D CC
15:44:00 810 down20 2.4% 1 CC D D PD
15:21:57 835 up5 0.6% 12 DH D D CC
15:21:20 835 up5 0.6% 50 DH D D PD
15:17:32 835 up5 0.6% 1 DH D D YP
15:16:01 835 up5 0.6% 48 DH D D CC
15:16:01 835 up5 0.6% 25 DH D D NI
15:16:01 835 up5 0.6% 3 DH D D OD
15:16:01 830 0 0% 76 DH D D NI
15:16:01 830 0 0% 51 DH D D NI
15:16:01 830 0 0% 29 DH D D NI
15:16:01 825 down5 0.6% 2 DH D D CP
15:16:01 820 down10 1.2% 2 DH D D NI
15:16:01 815 down15 1.8% 1 DH D D CC
14:58:34 800 down30 3.61% 5 KI D D LG
14:35:39 800 down30 3.61% 3 KI D D NI
14:35:05 805 down25 3.01% 1 KK D D NI
14:35:05 805 down25 3.01% 16 NI D D NI
14:31:42 805 down25 3.01% 4 NI D D CC
14:31:42 805 down25 3.01% 1 CC D D CC
14:31:42 805 down25 3.01% 1 CC D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 825 down5 0.6% 830 845 800 2,579
2019-09-16 830 0 0% 830 1,025 830 12,458
2019-09-13 830 0 0% 830 830 830 0
2019-09-12 830 0 0% 830 830 830 0
2019-09-11 830 0 0% 830 830 830 0
2019-09-10 830 0 0% 830 830 830 0
2019-09-09 830 0 0% 830 830 830 0
2019-09-06 830 0 0% 830 830 830 0
2019-09-05 830 0 0% 830 830 830 0
2019-09-04 830 0 0% 830 830 830 0
2019-09-03 830 0 0% 830 830 830 0
2019-09-02 830 0 0% 830 830 830 0
2019-08-30 830 0 0% 830 830 830 0
2019-08-29 830 0 0% 830 830 830 0
2019-08-28 830 0 0% 830 830 830 0
2019-08-27 830 0 0% 830 830 830 0
2019-08-26 830 0 0% 830 830 830 0
2019-08-23 830 0 0% 830 830 830 0
2019-08-22 830 0 0% 830 830 830 0
2019-08-21 830 up165 24.81% 710 830 710 2,663
2019-08-20 665 0 0% 665 665 665 0
2019-08-19 665 up130 24.29% 540 665 540 428
2019-08-16 535 up105 24.41% 530 535 530 110
2019-08-15 430 up86 25% 366 430 366 814
2019-08-14 344 up68 24.63% 280 344 280 171
2019-08-13 276 up54 24.32% 230 276 230 6,054
2019-08-12 222 up27 13.84% 216 230 200 565
2019-08-09 195 up4 2.09% 193 195 191 1,388
2019-08-08 191 up2 1.05% 185 191 185 560
2019-08-07 189 down1 0.52% 187 189 187 432



SNS Station