16 : 15

ARTO

Bank Artos Indonesia Tbk.

163 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 220
Prev 163 Low 0 Limit Low 106

Summary

Summary
Last 163 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 162
Value(T) 0 Bid 152
Limit High 220 Year High 199
Limit Low 106 Year Low 130
Listed 11,941,875 Listing Date 2016-01-12
MKT Cap(M) 194,652
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
166 25
165 15
164 64
163 197
162 4
1 152
51 142
8 140
0 0
0 0
60 SUM 381

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 163 0 0% 0 0 0 0
2019-04-24 163 0 0% 163 163 163 0
2019-04-23 163 up9 5.84% 154 163 154 3
2019-04-22 154 down10 6.09% 154 154 154 1
2019-04-18 164 up3 1.86% 164 164 164 1
2019-04-16 161 down4 2.42% 165 165 157 107
2019-04-15 165 up20 13.79% 145 168 145 10
2019-04-12 145 down9 5.84% 154 156 145 94
2019-04-11 154 down6 3.75% 151 154 150 84
2019-04-10 160 up10 6.66% 170 170 160 5
2019-04-09 150 down5 3.22% 167 167 146 10
2019-04-08 155 0 0% 155 155 155 8
2019-04-05 155 0 0% 155 155 155 1
2019-04-04 155 0 0% 155 155 155 0
2019-04-02 155 0 0% 132 155 132 127
2019-04-01 155 up5 3.33% 142 155 142 187
2019-03-29 150 up2 1.35% 148 160 148 220
2019-03-28 148 down7 4.51% 160 160 130 96
2019-03-27 155 up10 6.89% 160 160 140 370
2019-03-26 145 down20 12.12% 164 166 130 577
2019-03-25 165 down2 1.19% 165 166 140 8
2019-03-22 167 up4 2.45% 167 167 167 1
2019-03-21 163 0 0% 163 163 163 0
2019-03-20 163 down2 1.21% 160 163 160 5
2019-03-19 165 0 0% 165 165 165 0
2019-03-18 165 0 0% 165 165 165 0
2019-03-15 165 up8 5.09% 157 166 157 7
2019-03-14 157 down6 3.68% 163 169 157 141
2019-03-13 163 down2 1.21% 163 163 163 2
2019-03-12 165 0 0% 165 165 165 0



SNS Station