16 : 15

ARTO

Bank Artos Indonesia Tbk.

169 1 0.59%

Vol. 516 , Value(T) 9,018

Open 168 High 175 Limit High 226
Prev 168 Low 168 Limit Low 110

Summary

Summary
Last 169 Open 168
Change up1 High 175
% Change 0.59% Low 168
Freq 12 Avg 174.77
Volume 516 Offer 174
Value(T) 9,018 Bid 169
Limit High 226 Year High 199
Limit Low 110 Year Low 130
Listed 11,941,875 Listing Date 2016-01-12
MKT Cap(M) 201,817
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
183 10
180 3
176 4
175 11
174 16
85 169
250 168
75 162
50 160
29 159
559 SUM 764

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:09:06 169 up1 0.59% 5 DH D D CC
13:30:05 169 up1 0.59% 10 DH D D YP
11:17:41 175 up7 4.16% 1 NI D D YP
11:17:41 175 up7 4.16% 69 DH D D YP
11:05:24 175 up7 4.16% 30 DH D D KK
10:52:43 175 up7 4.16% 10 DH D D LG
10:41:02 175 up7 4.16% 134 DH D D YP
10:40:43 175 up7 4.16% 232 DH D D KK
10:40:05 175 up7 4.16% 1 DH D D EP
10:39:21 175 up7 4.16% 20 DH D D NI
10:38:17 168 0 0% 1 DH D D EP
10:38:17 168 0 0% 3 DH D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 169 up1 0.59% 168 175 168 516
2019-07-16 168 down3 1.75% 169 169 168 129
2019-07-15 171 0 0% 171 171 171 1
2019-07-12 171 down9 5% 180 180 171 402
2019-07-11 180 up20 12.5% 180 180 180 1
2019-07-10 160 down12 6.97% 171 171 155 156
2019-07-09 172 up7 4.24% 156 172 156 650
2019-07-08 165 up6 3.77% 155 166 155 667
2019-07-05 159 0 0% 156 159 156 12
2019-07-04 159 down3 1.85% 159 159 159 5
2019-07-03 162 up13 8.72% 155 167 155 61
2019-07-02 149 down18 10.77% 175 175 148 127
2019-07-01 167 0 0% 157 167 157 40
2019-06-28 167 up2 1.21% 170 170 140 149
2019-06-27 165 down2 1.19% 165 165 165 1
2019-06-26 167 up2 1.21% 175 175 160 8
2019-06-25 165 0 0% 164 165 155 64
2019-06-24 165 down3 1.78% 157 165 150 135
2019-06-21 168 0 0% 167 168 167 67
2019-06-20 168 0 0% 168 168 168 0
2019-06-19 168 down2 1.17% 168 168 160 24
2019-06-18 170 down3 1.73% 170 170 170 1
2019-06-17 173 up10 6.13% 173 173 173 1
2019-06-14 163 up3 1.87% 168 168 151 350
2019-06-13 160 up5 3.22% 157 160 147 245
2019-06-12 155 up7 4.72% 157 157 149 285
2019-06-11 148 down25 14.45% 164 167 148 3
2019-06-10 173 up20 13.07% 153 180 140 463
2019-05-31 153 up6 4.08% 146 155 143 215
2019-05-29 147 down10 6.36% 158 160 147 111



SNS Station