16 : 15

ARTO

Bank Artos Indonesia Tbk.

2,850 200 6.55%

Vol. 2,056 , Value(T) 630,034

Open 3,100 High 3,350 Limit High 3,810
Prev 3,050 Low 2,850 Limit Low 2,290

Summary

Summary
Last 2,850 Open 3,100
Change down200 High 3,350
% Change 6.55% Low 2,850
Freq 429 Avg 3,064.37
Volume 2,056 Offer 2,850
Value(T) 630,034 Bid 2,830
Limit High 3,810 Year High 5,125
Limit Low 2,290 Year Low 130
Listed 11,941,875 Listing Date 2016-01-12
MKT Cap(M) 3,403,434
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,920 43
2,900 24
2,890 5
2,860 2
2,850 33
5 2,830
2 2,810
32 2,800
2 2,780
2 2,760
156 SUM 118

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 2,850 down200 6.55% 10 CC D D PD
16:00:00 2,850 down200 6.55% 1 SQ D D PD
16:00:00 2,850 down200 6.55% 10 YP D D PD
16:00:00 2,850 down200 6.55% 2 YP D D PD
16:00:00 2,850 down200 6.55% 3 KK D D PD
16:00:00 2,850 down200 6.55% 1 DH D D PD
16:00:00 2,850 down200 6.55% 5 OD D D PD
16:00:00 2,850 down200 6.55% 10 CC D D PD
16:00:00 2,850 down200 6.55% 20 FM D D PD
16:00:00 2,850 down200 6.55% 1 KK D D PD
16:00:00 2,850 down200 6.55% 3 YP D D PD
15:49:56 2,860 down190 6.22% 4 YP D D YP
15:49:36 2,860 down190 6.22% 1 YP D D GR
15:49:35 2,860 down190 6.22% 2 YP D D NI
15:49:28 2,870 down180 5.9% 1 DH D D PD
15:49:00 2,870 down180 5.9% 10 PO D D PD
15:48:20 2,870 down180 5.9% 1 NI D D PD
15:46:53 2,870 down180 5.9% 3 PD D D YP
15:46:53 2,870 down180 5.9% 1 PD D D MG
15:46:25 2,870 down180 5.9% 18 KK D D MG
15:46:25 2,870 down180 5.9% 1 KK D D MG
15:46:25 2,870 down180 5.9% 10 YP D D MG
15:45:49 2,880 down170 5.57% 10 PD D D AT
15:45:23 2,880 down170 5.57% 5 DH D D AT
15:45:21 2,880 down170 5.57% 5 NI D D AT

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 2,850 down200 6.55% 3,100 3,350 2,850 2,056
2019-11-18 3,050 up100 3.38% 3,000 3,500 2,870 3,951
2019-11-15 2,950 up250 9.25% 2,950 3,370 2,950 7,735
2019-11-14 2,700 up540 25% 2,380 2,700 2,260 5,225
2019-11-13 2,160 up425 24.49% 1,650 2,160 1,310 7,804
2019-11-12 1,735 down575 24.89% 2,310 2,310 1,735 1,801
2019-11-11 2,310 down770 25% 2,890 2,970 2,310 581
2019-11-08 3,080 down1,020 24.87% 4,700 5,125 3,080 5,337
2019-11-07 4,100 up820 25% 3,480 4,100 3,480 713
2019-11-06 3,280 up650 24.71% 2,920 3,280 2,670 2,835
2019-11-05 2,630 0 0% 2,630 2,630 2,630 0
2019-11-04 2,630 0 0% 2,630 2,630 2,630 0
2019-11-01 2,630 0 0% 2,630 2,630 2,630 0
2019-10-31 2,630 0 0% 2,630 2,630 2,630 0
2019-10-30 2,630 0 0% 2,630 2,630 2,630 0
2019-10-29 2,630 0 0% 2,630 2,630 2,630 0
2019-10-28 2,630 0 0% 2,630 2,630 2,630 0
2019-10-25 2,630 0 0% 2,630 2,630 2,630 0
2019-10-24 2,630 0 0% 2,630 2,630 2,630 0
2019-10-23 2,630 0 0% 2,630 2,630 2,630 0
2019-10-22 2,630 0 0% 2,630 2,630 2,630 0
2019-10-21 2,630 0 0% 2,630 2,630 2,630 0
2019-10-18 2,630 0 0% 2,630 2,630 2,630 0
2019-10-17 2,630 0 0% 2,630 2,630 2,630 0
2019-10-16 2,630 0 0% 2,630 2,630 2,630 0
2019-10-15 2,630 0 0% 2,630 2,630 2,630 0
2019-10-14 2,630 0 0% 2,630 2,630 2,630 0
2019-10-11 2,630 0 0% 2,630 2,630 2,630 0
2019-10-10 2,630 0 0% 2,630 2,630 2,630 0
2019-10-09 2,630 0 0% 2,630 2,630 2,630 0



SNS Station