16 : 15

ASII

Astra International Tbk.

6,750 0 0%

Vol. 280,156 , Value(T) 188,502,960

Open 6,700 High 6,775 Limit High 8,025
Prev 6,750 Low 6,650 Limit Low 5,375

Summary

Summary
Last 6,750 Open 6,700
Change 0 High 6,775
% Change 0% Low 6,650
Freq 4,829 Avg 6,728.5
Volume 280,156 Offer 6,750
Value(T) 188,502,960 Bid 6,725
Limit High 8,025 Year High 8,550
Limit Low 5,375 Year Low 6,250
Listed 404,835,531 Listing Date 1990-04-04
MKT Cap(M) 273,263,983
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
6,850 18,915
6,825 4,847
6,800 7,681
6,775 11,263
6,750 2,230
5,017 6,725
3,311 6,700
5,031 6,675
3,611 6,650
3,095 6,625
40,739 SUM 88,223

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:01 6,750 0 0% 138 OD D D YP
16:14:01 6,750 0 0% 307 OD D D YJ
16:12:19 6,750 0 0% 1 CC D D YJ
16:12:19 6,750 0 0% 1 XA D D YJ
16:12:19 6,750 0 0% 30 OD D D YJ
16:12:19 6,750 0 0% 6 KK D D YJ
16:12:19 6,750 0 0% 68 GR D D YJ
16:12:19 6,750 0 0% 20 OD D D YJ
16:12:19 6,750 0 0% 1,567 YU D D YJ
16:12:09 6,750 0 0% 20 YU D D NI
16:11:59 6,750 0 0% 3 YU D D YP
16:11:30 6,750 0 0% 56 YU D D YP
16:11:18 6,750 0 0% 5,000 YU D D YJ
16:11:09 6,750 0 0% 1 YU D D CC
16:10:42 6,750 0 0% 38 YU D D YP
16:10:11 6,750 0 0% 17 YU D D YP
16:08:06 6,750 0 0% 90 YU D D YP
16:07:41 6,750 0 0% 100 YU D D YP
16:06:53 6,750 0 0% 105 YU D D YP
16:06:46 6,750 0 0% 10 YU D D CC
16:05:47 6,750 0 0% 83 YU D D AG
16:05:03 6,750 0 0% 15 YU D D CC
16:05:02 6,750 0 0% 6 YU D D CC
16:05:01 6,750 0 0% 30 YU D D YP
16:05:01 6,750 0 0% 1 YU D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 6,750 0 0% 6,700 6,775 6,650 280,156
2019-10-22 6,750 up25 0.37% 6,750 6,750 6,550 320,990
2019-10-21 6,725 up25 0.37% 6,700 6,750 6,600 122,450
2019-10-18 6,700 up75 1.13% 6,650 6,750 6,550 380,128
2019-10-17 6,625 up250 3.92% 6,350 6,625 6,325 499,795
2019-10-16 6,375 down25 0.39% 6,400 6,425 6,300 325,860
2019-10-15 6,400 down25 0.38% 6,400 6,425 6,350 205,906
2019-10-14 6,425 down50 0.77% 6,550 6,600 6,375 212,361
2019-10-11 6,475 up200 3.18% 6,275 6,475 6,275 161,811
2019-10-10 6,275 0 0% 6,275 6,350 6,250 121,726
2019-10-09 6,275 down75 1.18% 6,300 6,350 6,250 153,762
2019-10-08 6,350 up25 0.39% 6,325 6,400 6,275 253,859
2019-10-07 6,325 down100 1.55% 6,400 6,450 6,300 132,501
2019-10-04 6,425 down50 0.77% 6,550 6,550 6,400 106,806
2019-10-03 6,475 up25 0.38% 6,400 6,500 6,300 207,698
2019-10-02 6,450 down100 1.52% 6,500 6,550 6,450 111,285
2019-10-01 6,550 down50 0.75% 6,550 6,625 6,550 74,525
2019-09-30 6,600 down50 0.75% 6,650 6,675 6,575 210,896
2019-09-27 6,650 down50 0.74% 6,700 6,700 6,600 98,310
2019-09-26 6,700 up200 3.07% 6,575 6,700 6,525 379,795
2019-09-25 6,500 up25 0.38% 6,400 6,500 6,400 177,815
2019-09-24 6,475 down150 2.26% 6,575 6,625 6,450 297,386
2019-09-23 6,625 up50 0.76% 6,575 6,625 6,550 140,449
2019-09-20 6,575 down25 0.37% 6,575 6,600 6,525 458,889
2019-09-19 6,600 down100 1.49% 6,725 6,725 6,575 134,788
2019-09-18 6,700 up225 3.47% 6,525 6,700 6,500 246,277
2019-09-17 6,475 down225 3.35% 6,700 6,725 6,475 277,453
2019-09-16 6,700 down50 0.74% 6,750 6,775 6,575 255,292
2019-09-13 6,750 0 0% 6,850 6,875 6,725 133,980
2019-09-12 6,750 down175 2.52% 6,900 6,925 6,750 188,424



SNS Station