16 : 15

ASII

Astra International Tbk.

7,250 0 0%

Vol. 231,373 , Value(T) 167,805,680

Open 7,275 High 7,300 Limit High 8,725
Prev 7,250 Low 7,225 Limit Low 5,825

Summary

Summary
Last 7,250 Open 7,275
Change 0 High 7,300
% Change 0% Low 7,225
Freq 3,674 Avg 7,252.6
Volume 231,373 Offer 7,250
Value(T) 167,805,680 Bid 7,225
Limit High 8,725 Year High 8,550
Limit Low 5,825 Year Low 7,025
Listed 404,835,531 Listing Date 1990-04-04
MKT Cap(M) 293,505,760
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
7,350 10,390
7,325 11,167
7,300 9,036
7,275 11,061
7,250 11,835
4,532 7,225
15,389 7,200
6,693 7,175
9,057 7,150
18,697 7,125
110,823 SUM 116,521

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:26 7,250 0 0% 15 LG D F DX
16:12:39 7,250 0 0% 1 NI D F DX
16:12:02 7,250 0 0% 400 PD D F DX
16:11:31 7,250 0 0% 2,000 PD D F DX
16:10:15 7,250 0 0% 1 YP D F DX
16:09:48 7,250 0 0% 10 MG D F CS
16:09:39 7,250 0 0% 100 KK D F CS
16:09:04 7,250 0 0% 350 ZP D F CS
16:09:03 7,250 0 0% 27 DR D F CS
16:07:57 7,250 0 0% 1,906 MS F F CS
16:07:44 7,250 0 0% 5 PD D F CS
16:07:35 7,250 0 0% 5,000 GR D F CS
16:07:24 7,250 0 0% 5 YP D F CS
16:07:10 7,250 0 0% 10 ZP D F CS
16:07:09 7,250 0 0% 65 PD D F CS
16:07:06 7,250 0 0% 1,055 GR D F CS
16:07:06 7,250 0 0% 4 GR D D OD
16:07:06 7,250 0 0% 201 GR D D KK
16:07:06 7,250 0 0% 25 GR D D KK
16:07:06 7,250 0 0% 500 GR D D YU
16:07:06 7,250 0 0% 100 GR D D IT
16:07:06 7,250 0 0% 54 GR D D YP
16:07:06 7,250 0 0% 555 GR D D CC
16:07:06 7,250 0 0% 5 GR D D YP
16:07:06 7,250 0 0% 1 GR D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 7,250 0 0% 7,275 7,300 7,225 231,373
2019-03-21 7,250 0 0% 7,300 7,325 7,225 429,675
2019-03-20 7,250 down50 0.68% 7,300 7,350 7,225 412,916
2019-03-19 7,300 down100 1.35% 7,300 7,325 7,225 528,884
2019-03-18 7,400 up175 2.42% 7,300 7,400 7,275 417,916
2019-03-15 7,225 down50 0.68% 7,200 7,375 7,200 795,944
2019-03-14 7,275 up175 2.46% 7,125 7,275 7,125 401,587
2019-03-13 7,100 down75 1.04% 7,100 7,150 7,100 453,723
2019-03-12 7,175 0 0% 7,250 7,350 7,175 495,068
2019-03-11 7,175 up25 0.34% 7,300 7,300 7,175 489,500
2019-03-08 7,150 down175 2.38% 7,200 7,225 7,150 869,898
2019-03-06 7,325 up25 0.34% 7,400 7,400 7,275 356,433
2019-03-05 7,300 up150 2.09% 7,125 7,375 7,025 607,085
2019-03-04 7,150 down75 1.03% 7,200 7,275 7,150 314,847
2019-03-01 7,225 up75 1.04% 7,250 7,400 7,225 562,655
2019-02-28 7,150 down450 5.92% 7,550 7,550 7,150 1,190,054
2019-02-27 7,600 0 0% 7,650 7,650 7,525 389,032
2019-02-26 7,600 down50 0.65% 7,625 7,675 7,600 299,234
2019-02-25 7,650 up25 0.32% 7,625 7,800 7,575 349,836
2019-02-22 7,625 down75 0.97% 7,650 7,700 7,575 320,765
2019-02-21 7,700 down75 0.96% 7,700 7,725 7,650 412,487
2019-02-20 7,775 0 0% 7,850 7,875 7,625 465,388
2019-02-19 7,775 down100 1.26% 7,800 7,875 7,725 242,929
2019-02-18 7,875 up275 3.61% 7,725 7,925 7,700 390,412
2019-02-15 7,600 0 0% 7,650 7,650 7,525 513,530
2019-02-14 7,600 down75 0.97% 7,775 7,775 7,550 374,623
2019-02-13 7,675 up25 0.32% 7,700 7,775 7,550 600,659
2019-02-12 7,650 down350 4.37% 8,000 8,000 7,650 846,555
2019-02-11 8,000 down150 1.84% 8,125 8,150 8,000 344,399
2019-02-08 8,150 down50 0.6% 8,150 8,225 8,100 368,341



SNS Station