:

ASII

Astra International Tbk.

7,000 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 8,400
Prev 7,000 Low 0 Limit Low 5,600

Summary

Summary
Last 7,000 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 8,400 Year High 7,250
Limit Low 5,600 Year Low 6,675
Listed 404,835,531 Listing Date 1990-04-04
MKT Cap(M) 283,384,871
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-21 7,000 0 0% 0 0 0 0
2020-01-20 7,000 down75 1.06% 7,100 7,125 6,975 223,891
2020-01-17 7,075 down50 0.7% 7,075 7,150 7,000 267,148
2020-01-16 7,125 down75 1.04% 7,125 7,200 7,075 385,044
2020-01-15 7,200 up25 0.34% 7,150 7,250 7,025 385,351
2020-01-14 7,175 up250 3.61% 6,975 7,175 6,925 412,144
2020-01-13 6,925 up100 1.46% 6,850 6,925 6,825 295,852
2020-01-10 6,825 down50 0.72% 6,900 6,925 6,825 176,876
2020-01-09 6,875 up100 1.47% 6,800 6,875 6,750 196,912
2020-01-08 6,775 0 0% 6,700 6,825 6,700 151,504
2020-01-07 6,775 up25 0.37% 6,800 6,825 6,675 279,630
2020-01-06 6,750 down200 2.87% 6,900 6,900 6,750 222,619
2020-01-03 6,950 up75 1.09% 6,925 6,950 6,825 190,688
2020-01-02 6,875 down50 0.72% 6,925 6,925 6,775 150,086
2019-12-30 6,925 0 0% 6,925 6,950 6,850 254,940
2019-12-27 6,925 up50 0.72% 6,925 6,925 6,850 137,144
2019-12-26 6,875 down25 0.36% 6,800 6,950 6,800 186,852
2019-12-23 6,900 down25 0.36% 7,000 7,000 6,775 236,548
2019-12-20 6,925 up75 1.09% 6,850 6,925 6,750 388,867
2019-12-19 6,850 down50 0.72% 6,875 6,900 6,775 172,594
2019-12-18 6,900 down50 0.71% 6,875 6,925 6,750 316,149
2019-12-17 6,950 down25 0.35% 6,975 7,000 6,875 298,355
2019-12-16 6,975 up125 1.82% 6,900 7,025 6,875 435,176
2019-12-13 6,850 up300 4.58% 6,700 6,900 6,700 669,436
2019-12-12 6,550 0 0% 6,575 6,600 6,550 166,267
2019-12-11 6,550 down100 1.5% 6,675 6,675 6,550 227,876
2019-12-10 6,650 down25 0.37% 6,625 6,750 6,625 192,291
2019-12-09 6,675 down100 1.47% 6,775 6,775 6,625 163,369
2019-12-06 6,775 up75 1.11% 6,675 6,775 6,625 273,951
2019-12-05 6,700 up150 2.29% 6,600 6,700 6,550 264,682



SNS Station