16 : 15

ASII

Astra International Tbk.

8,450 200 2.42%

Vol. 574,206 , Value(T) 485,157,285

Open 8,300 High 8,625 Limit High 9,950
Prev 8,250 Low 8,275 Limit Low 6,650

Summary

Summary
Last 8,450 Open 8,300
Change up200 High 8,625
% Change 2.42% Low 8,275
Freq 6,539 Avg 8,449.19
Volume 574,206 Offer 8,450
Value(T) 485,157,285 Bid 8,425
Limit High 9,950 Year High 8,775
Limit Low 6,650 Year Low 6,100
Listed 404,835,531 Listing Date 1990-04-04
MKT Cap(M) 342,086,024
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
8,550 52,228
8,525 41,041
8,500 33,509
8,475 11,188
8,450 63,395
174 8,425
1,492 8,400
6,115 8,375
5,602 8,350
3,476 8,325
36,803 SUM 273,516

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:47 8,450 up200 2.42% 15 YJ D F KZ
16:08:23 8,450 up200 2.42% 100 YB D F KZ
16:05:25 8,450 up200 2.42% 2 YP D F KZ
16:05:07 8,450 up200 2.42% 12 PD D F KZ
16:05:02 8,450 up200 2.42% 20 YP D F KZ
16:05:00 8,450 up200 2.42% 10 AT D F KZ
16:05:00 8,450 up200 2.42% 10 DR D F KZ
16:00:00 8,450 up200 2.42% 1,940 AK F F KZ
16:00:00 8,450 up200 2.42% 25 TP D F KZ
16:00:00 8,450 up200 2.42% 3 YP D F KZ
16:00:00 8,450 up200 2.42% 10 NI D F KZ
16:00:00 8,450 up200 2.42% 3,000 DH D F KZ
16:00:00 8,450 up200 2.42% 100 DR D F KZ
16:00:00 8,450 up200 2.42% 3 HP D F KZ
16:00:00 8,450 up200 2.42% 20 YP D F KZ
16:00:00 8,450 up200 2.42% 1 CC D F KZ
16:00:00 8,450 up200 2.42% 1 CC D F KZ
16:00:00 8,450 up200 2.42% 1 YP D F KZ
16:00:00 8,450 up200 2.42% 300 YB D F KZ
16:00:00 8,450 up200 2.42% 404 MS F F KZ
16:00:00 8,450 up200 2.42% 532 ML F F KZ
16:00:00 8,450 up200 2.42% 216 FG F F KZ
16:00:00 8,450 up200 2.42% 5 YU F F KZ
16:00:00 8,450 up200 2.42% 74 YU F F KZ
16:00:00 8,450 up200 2.42% 68 CS F F KZ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 8,450 up200 2.42% 8,300 8,625 8,275 574,206
2018-12-12 8,250 up100 1.22% 8,275 8,275 8,200 235,335
2018-12-11 8,150 0 0% 8,150 8,250 8,150 346,732
2018-12-10 8,150 down75 0.91% 8,075 8,175 8,050 239,120
2018-12-07 8,225 up125 1.54% 8,100 8,275 8,075 586,778
2018-12-06 8,100 down225 2.7% 8,200 8,250 8,050 558,942
2018-12-05 8,325 down200 2.34% 8,400 8,475 8,250 289,099
2018-12-04 8,525 down75 0.87% 8,600 8,600 8,425 501,276
2018-12-03 8,600 up50 0.58% 8,700 8,775 8,525 446,526
2018-11-30 8,550 up75 0.88% 8,575 8,625 8,375 691,652
2018-11-29 8,475 up75 0.89% 8,450 8,575 8,400 466,670
2018-11-28 8,400 0 0% 8,400 8,400 8,175 407,282
2018-11-27 8,400 up75 0.9% 8,225 8,450 8,225 215,226
2018-11-26 8,325 down75 0.89% 8,375 8,425 8,325 187,123
2018-11-23 8,400 down50 0.59% 8,400 8,425 8,300 71,508
2018-11-22 8,450 0 0% 8,250 8,475 8,250 212,962
2018-11-21 8,450 down50 0.58% 8,300 8,575 8,275 277,157
2018-11-19 8,500 down50 0.58% 8,550 8,550 8,400 263,640
2018-11-16 8,550 up25 0.29% 8,500 8,575 8,400 456,176
2018-11-15 8,525 up350 4.28% 8,325 8,525 8,275 599,794
2018-11-14 8,175 up175 2.18% 8,200 8,300 8,100 356,685
2018-11-13 8,000 up125 1.58% 7,850 8,100 7,825 404,835
2018-11-12 7,875 down300 3.66% 8,050 8,125 7,875 276,019
2018-11-09 8,175 down25 0.3% 8,200 8,250 8,100 263,916
2018-11-08 8,200 down25 0.3% 8,300 8,425 8,150 480,319
2018-11-07 8,225 up125 1.54% 8,125 8,325 8,050 440,055
2018-11-06 8,100 down150 1.81% 8,250 8,250 7,975 402,946
2018-11-05 8,250 up75 0.91% 8,150 8,250 8,050 329,456
2018-11-02 8,175 up125 1.55% 8,150 8,200 8,050 587,202
2018-11-01 8,050 up150 1.89% 7,925 8,050 7,900 593,671



SNS Station