16 : 15

ASJT

Asuransi Jasa Tania Tbk.

380 20 5.55%

Vol. 1 , Value(T) 38

Open 380 High 380 Limit High 450
Prev 360 Low 380 Limit Low 270

Summary

Summary
Last 380 Open 380
Change up20 High 380
% Change 5.55% Low 380
Freq 1 Avg 380
Volume 1 Offer 362
Value(T) 38 Bid 348
Limit High 450 Year High 690
Limit Low 270 Year Low 202
Listed 6,000,000 Listing Date 2003-12-29
MKT Cap(M) 228,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
400 65
382 10
380 32
378 9
362 37
5 348
5 320
11 302
30 286
22 282
174 SUM 823

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:00:16 380 up20 5.55% 1 OD D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 380 up20 5.55% 380 380 380 1
2018-12-12 360 up22 6.5% 358 364 358 15
2018-12-11 338 down24 6.62% 374 374 334 100
2018-12-10 362 0 0% 384 448 362 61
2018-12-07 362 down12 3.2% 360 464 330 207,056
2018-12-06 374 up74 24.66% 296 374 290 515
2018-12-05 300 down4 1.31% 304 304 290 166
2018-12-04 304 down16 5% 320 320 304 8
2018-12-03 320 up10 3.22% 320 320 318 52
2018-11-30 310 down2 0.64% 312 312 302 5
2018-11-29 312 up32 11.42% 280 320 280 28
2018-11-28 280 down40 12.5% 300 300 240 16
2018-11-27 320 0 0% 320 320 320 20
2018-11-26 320 up6 1.91% 328 328 320 6
2018-11-23 314 up2 0.64% 318 318 304 4
2018-11-22 312 down10 3.1% 324 324 312 16
2018-11-21 322 0 0% 322 322 322 0
2018-11-19 322 down2 0.61% 310 322 298 110
2018-11-16 324 up16 5.19% 308 324 308 24
2018-11-15 308 down6 1.91% 332 332 308 38
2018-11-14 314 0 0% 330 330 314 7
2018-11-13 314 up2 0.64% 312 316 300 69
2018-11-12 312 down28 8.23% 322 360 310 141
2018-11-09 340 up22 6.91% 330 396 330 27,257
2018-11-08 318 down10 3.04% 308 328 308 29
2018-11-07 328 down32 8.88% 370 370 328 45
2018-11-06 360 up28 8.43% 370 370 360 6
2018-11-05 332 up18 5.73% 332 332 332 1
2018-11-02 314 down26 7.64% 350 360 314 9
2018-11-01 340 up28 8.97% 310 350 310 4



SNS Station