16 : 15

ASJT

Asuransi Jasa Tania Tbk.

292 2 0.68%

Vol. 35 , Value(T) 1,025

Open 292 High 294 Limit High 366
Prev 294 Low 288 Limit Low 222

Summary

Summary
Last 292 Open 292
Change down2 High 294
% Change 0.68% Low 288
Freq 13 Avg 292.74
Volume 35 Offer 292
Value(T) 1,025 Bid 284
Limit High 366 Year High 372
Limit Low 222 Year Low 264
Listed 6,000,000 Listing Date 2003-12-29
MKT Cap(M) 175,200
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
302 2
300 23
296 30
294 12
292 343
37 284
11 280
44 278
44 276
4 274
422 SUM 1,042

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:01 292 down2 0.68% 10 YP D D DH
15:17:16 292 down2 0.68% 1 PD D D DH
15:01:12 294 0 0% 1 PD D D PD
14:58:26 294 0 0% 1 PD D D PD
14:57:59 292 down2 0.68% 1 PD D D PD
14:57:40 294 0 0% 1 PD D D PD
14:56:45 288 down6 2.04% 1 PD D D CC
14:56:30 290 down4 1.36% 1 PD D D CC
14:56:00 290 down4 1.36% 1 PD D D CC
14:55:29 292 down2 0.68% 2 PD D D CC
14:44:32 294 0 0% 5 PD D D PD
14:30:08 294 0 0% 9 DX D D PD
14:30:08 292 down2 0.68% 1 DX D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 292 down2 0.68% 292 294 288 35
2019-03-21 294 0 0% 294 294 294 0
2019-03-20 294 0 0% 294 294 294 20
2019-03-19 294 up4 1.37% 292 294 292 66
2019-03-18 290 0 0% 290 290 288 648
2019-03-15 290 0 0% 290 290 290 0
2019-03-14 290 up10 3.57% 280 290 280 12
2019-03-13 280 0 0% 280 280 280 0
2019-03-12 280 down10 3.44% 286 288 280 176
2019-03-11 290 0 0% 286 292 286 11
2019-03-08 290 up10 3.57% 284 290 284 48
2019-03-06 280 down6 2.09% 280 282 280 23
2019-03-05 286 0 0% 286 286 286 60
2019-03-04 286 down2 0.69% 296 296 286 203
2019-03-01 288 down2 0.68% 288 290 288 72
2019-02-28 290 0 0% 290 290 290 0
2019-02-27 290 up4 1.39% 290 290 290 9
2019-02-26 286 down8 2.72% 290 290 286 31
2019-02-25 294 up2 0.68% 296 296 294 2
2019-02-22 292 up8 2.81% 294 298 286 140
2019-02-21 284 down10 3.4% 290 290 284 143
2019-02-20 294 0 0% 284 294 282 29
2019-02-19 294 0 0% 294 294 294 0
2019-02-18 294 up4 1.37% 290 298 290 31
2019-02-15 290 down8 2.68% 282 290 282 12
2019-02-14 298 up10 3.47% 288 298 288 21
2019-02-13 288 down10 3.35% 290 290 288 115
2019-02-12 298 up6 2.05% 288 300 288 64
2019-02-11 292 0 0% 300 300 284 60
2019-02-08 292 0 0% 292 298 284 96



SNS Station