16 : 15

ASJT

Asuransi Jasa Tania Tbk.

208 2 0.95%

Vol. 954 , Value(T) 19,844

Open 214 High 214 Limit High 262
Prev 210 Low 208 Limit Low 158

Summary

Summary
Last 208 Open 214
Change down2 High 214
% Change 0.95% Low 208
Freq 18 Avg 208.01
Volume 954 Offer 210
Value(T) 19,844 Bid 208
Limit High 262 Year High 372
Limit Low 158 Year Low 206
Listed 6,000,000 Listing Date 2003-12-29
MKT Cap(M) 124,800
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
220 2
218 6
216 11
214 82
210 59
651 208
501 206
100 204
251 200
6 197
2,269 SUM 402

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:48:04 208 down2 0.95% 451 AG D D PK
14:48:04 208 down2 0.95% 49 AG D D PK
14:21:43 208 down2 0.95% 194 AG D D DX
14:21:43 208 down2 0.95% 6 YP D D DX
14:03:29 208 down2 0.95% 44 YP D D PK
14:00:03 208 down2 0.95% 6 PD D D PK
14:00:03 208 down2 0.95% 4 PD D D KK
10:59:26 208 down2 0.95% 49 YP D D KK
10:59:26 208 down2 0.95% 1 YP D D DH
10:44:46 208 down2 0.95% 50 YP D D DH
10:39:25 208 down2 0.95% 47 PC D D DX
10:38:28 208 down2 0.95% 10 PD D D DX
10:37:01 208 down2 0.95% 16 PD D D PK
10:37:00 208 down2 0.95% 10 YP D D PK
10:20:49 208 down2 0.95% 12 DH D D PK
10:15:49 208 down2 0.95% 3 KK D D PK
09:32:50 214 up4 1.9% 1 NI D D KK
09:04:26 214 up4 1.9% 1 DH D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 208 down2 0.95% 214 214 208 954
2019-05-23 210 0 0% 212 216 208 1,423
2019-05-22 210 down2 0.94% 212 212 208 536
2019-05-21 212 0 0% 214 228 212 272
2019-05-20 212 up2 0.95% 212 212 212 332
2019-05-17 210 up2 0.96% 210 210 208 283
2019-05-16 208 0 0% 208 208 206 994
2019-05-15 208 down2 0.95% 212 212 208 455
2019-05-14 210 0 0% 212 212 210 465
2019-05-13 210 down6 2.77% 220 220 210 2,132
2019-05-10 216 up4 1.88% 214 264 206 3,114
2019-05-09 212 down10 4.5% 224 224 212 2,828
2019-05-08 222 down8 3.47% 238 238 222 5,425
2019-05-07 230 down12 4.95% 242 242 230 1,535
2019-05-06 242 down10 3.96% 252 252 240 2,006
2019-05-03 252 up6 2.43% 248 252 244 1,384
2019-05-02 246 down4 1.6% 252 252 246 995
2019-04-30 250 down2 0.79% 254 254 250 4,533
2019-04-29 252 down2 0.78% 254 254 250 3,374
2019-04-26 254 up2 0.79% 258 258 252 1,229
2019-04-25 252 down6 2.32% 260 260 252 1,771
2019-04-24 258 down4 1.52% 264 264 250 2,501
2019-04-23 262 down4 1.5% 266 270 260 3,492
2019-04-22 266 down24 8.27% 278 298 262 9,419
2019-04-18 290 down2 0.68% 282 292 272 173
2019-04-16 292 0 0% 292 292 292 0
2019-04-15 292 up12 4.28% 290 292 290 41
2019-04-12 280 0 0% 280 280 280 3
2019-04-11 280 down10 3.44% 272 290 260 66
2019-04-10 290 0 0% 270 290 270 17



SNS Station