16 : 15

ASJT

Asuransi Jasa Tania Tbk.

184 4 2.22%

Vol. 25 , Value(T) 449

Open 178 High 184 Limit High 242
Prev 180 Low 178 Limit Low 117

Summary

Summary
Last 184 Open 178
Change up4 High 184
% Change 2.22% Low 178
Freq 7 Avg 179.52
Volume 25 Offer 183
Value(T) 449 Bid 179
Limit High 242 Year High 372
Limit Low 117 Year Low 170
Listed 6,000,000 Listing Date 2003-12-29
MKT Cap(M) 110,400
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
187 5
186 1
185 101
184 65
183 10
50 179
102 178
2 177
3 176
6 175
609 SUM 1,042

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
11:38:18 184 up4 2.22% 1 YP D D YP
11:38:10 183 up3 1.66% 1 YP D D YP
11:38:02 182 up2 1.11% 1 YP D D YP
11:37:53 181 up1 0.55% 1 YP D D YP
11:37:46 180 0 0% 1 YP D D YP
09:42:56 179 down1 0.55% 18 NI D D YP
09:40:27 178 down2 1.11% 2 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-09 184 up4 2.22% 178 184 178 25
2019-12-06 180 0 0% 185 185 180 42
2019-12-05 180 0 0% 181 181 180 25
2019-12-04 180 0 0% 180 180 180 0
2019-12-03 180 down8 4.25% 188 188 180 314
2019-12-02 188 up8 4.44% 180 190 180 13
2019-11-29 180 down1 0.55% 180 180 180 5
2019-11-28 181 down1 0.54% 176 181 170 213
2019-11-27 182 0 0% 182 182 182 0
2019-11-26 182 down3 1.62% 182 182 180 151
2019-11-25 185 down1 0.53% 184 185 183 120
2019-11-22 186 up2 1.08% 187 190 186 9
2019-11-21 184 down2 1.07% 184 190 184 83
2019-11-20 186 down3 1.58% 188 190 178 491
2019-11-19 189 0 0% 185 192 184 1,211
2019-11-18 189 up1 0.53% 184 189 184 69
2019-11-15 188 down2 1.05% 187 191 187 42
2019-11-14 190 up5 2.7% 186 191 185 2,363
2019-11-13 185 up1 0.54% 184 192 184 1,005
2019-11-12 184 0 0% 185 190 184 458
2019-11-11 184 down3 1.6% 187 187 184 351
2019-11-08 187 down5 2.6% 192 192 185 261
2019-11-07 192 up8 4.34% 185 195 175 1,060
2019-11-06 184 down4 2.12% 184 184 184 1,000
2019-11-05 188 up4 2.17% 184 208 184 6,598
2019-11-04 184 up1 0.54% 182 187 182 48
2019-11-01 183 down1 0.54% 186 186 183 189
2019-10-31 184 0 0% 186 186 183 179
2019-10-30 184 0 0% 184 185 184 1,204
2019-10-29 184 0 0% 187 187 183 391



SNS Station