16 : 15

ASJT

Asuransi Jasa Tania Tbk.

128 0 0%

Vol. 843 , Value(T) 10,493

Open 124 High 128 Limit High 172
Prev 128 Low 124 Limit Low 84

Summary

Summary
Last 128 Open 124
Change 0 High 128
% Change 0% Low 124
Freq 18 Avg 124.47
Volume 843 Offer 128
Value(T) 10,493 Bid 124
Limit High 172 Year High 158
Limit Low 84 Year Low 114
Listed 6,000,000 Listing Date 2003-12-29
MKT Cap(M) 76,800
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
132 129
131 9
130 610
129 202
128 936
39 124
122 123
6 122
140 121
246 120
2,976 SUM 3,623

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:26:18 128 0 0% 19 NI D D EP
15:26:18 128 0 0% 1 NI D D SQ
15:19:47 124 down4 3.12% 161 CC D D ZR
15:19:47 124 down4 3.12% 2 PD D D ZR
15:19:47 124 down4 3.12% 2 DH D D ZR
15:19:47 124 down4 3.12% 5 KK D D ZR
15:19:47 124 down4 3.12% 15 YP D D ZR
15:19:47 124 down4 3.12% 15 PD D D ZR
13:41:25 124 down4 3.12% 4 DH D D KK
13:41:25 124 down4 3.12% 2 PD D D KK
13:41:25 124 down4 3.12% 4 YP D D KK
13:33:22 124 down4 3.12% 11 YP D D DR
11:44:35 124 down4 3.12% 11 YP D D KK
10:44:38 125 down3 2.34% 200 LS D D ZR
10:43:24 127 down1 0.78% 40 LS D D DH
10:26:39 124 down4 3.12% 1 PD D D PD
09:46:25 124 down4 3.12% 80 PD D D ZR
09:46:25 124 down4 3.12% 270 DH D D ZR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-20 128 0 0% 124 128 124 843
2020-01-17 128 0 0% 125 128 124 417
2020-01-16 128 up3 2.4% 130 130 126 257
2020-01-15 125 0 0% 129 132 125 4,970
2020-01-14 125 0 0% 126 129 125 1,860
2020-01-13 125 down3 2.34% 128 128 125 2,019
2020-01-10 128 up4 3.22% 124 129 122 835
2020-01-09 124 down6 4.61% 130 139 119 37,260
2020-01-08 130 0 0% 128 158 125 3,697
2020-01-07 130 up1 0.77% 129 136 125 1,201
2020-01-06 129 up4 3.2% 125 134 121 18,651
2020-01-03 125 up4 3.3% 122 147 119 12,752
2020-01-02 121 up2 1.68% 120 125 114 7,181
2019-12-30 119 down1 0.83% 125 140 115 167,860
2019-12-27 120 down14 10.44% 134 140 115 51,376
2019-12-26 134 down14 9.45% 157 158 127 11,675
2019-12-23 148 down2 1.33% 152 160 142 1,204
2019-12-20 150 down6 3.84% 157 157 149 3,648
2019-12-19 156 up4 2.63% 156 162 156 26
2019-12-18 152 down14 8.43% 162 168 152 4,922
2019-12-17 166 down14 7.77% 170 175 162 4,129
2019-12-16 180 down6 3.22% 188 188 175 89
2019-12-13 186 up10 5.68% 185 186 185 20
2019-12-12 176 down4 2.22% 180 180 176 3
2019-12-11 180 0 0% 179 182 179 75
2019-12-10 180 down4 2.17% 180 180 180 50
2019-12-09 184 up4 2.22% 178 184 178 25
2019-12-06 180 0 0% 185 185 180 42
2019-12-05 180 0 0% 181 181 180 25
2019-12-04 180 0 0% 180 180 180 0



SNS Station