16 : 15

ASJT

Asuransi Jasa Tania Tbk.

182 0 0%

Vol. 81 , Value(T) 1,476

Open 183 High 187 Limit High 244
Prev 182 Low 182 Limit Low 119

Summary

Summary
Last 182 Open 183
Change 0 High 187
% Change 0% Low 182
Freq 10 Avg 182.22
Volume 81 Offer 187
Value(T) 1,476 Bid 181
Limit High 244 Year High 372
Limit Low 119 Year Low 170
Listed 6,000,000 Listing Date 2003-12-29
MKT Cap(M) 109,200
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
192 2
190 10
189 1
188 19
187 64
1 181
1 180
3 179
6 178
1 177
444 SUM 404

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:07:52 182 0 0% 3 YP D D GR
13:30:03 182 0 0% 3 PD D D YP
13:30:03 182 0 0% 21 YP D D YP
13:30:00 182 0 0% 48 YP D D PD
11:07:50 187 up5 2.74% 1 PD D D PD
11:07:50 186 up4 2.19% 1 PD D D YP
11:07:50 185 up3 1.64% 1 PD D D NI
11:07:50 185 up3 1.64% 1 PD D D YP
11:07:50 184 up2 1.09% 1 PD D D YP
10:34:47 183 up1 0.54% 1 NI D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 182 0 0% 183 187 182 81
2019-10-22 182 up2 1.11% 189 193 182 25
2019-10-21 180 up2 1.12% 184 184 180 28
2019-10-18 178 down4 2.19% 182 182 178 170
2019-10-17 182 up4 2.24% 180 190 178 78
2019-10-16 178 0 0% 179 195 177 114
2019-10-15 178 0 0% 178 179 178 139
2019-10-14 178 down1 0.55% 178 179 178 57
2019-10-11 179 0 0% 178 179 178 68
2019-10-10 179 up1 0.56% 178 179 178 2
2019-10-09 178 down6 3.26% 184 184 178 105
2019-10-08 184 up1 0.54% 187 189 182 36
2019-10-07 183 up7 3.97% 182 183 177 1,301
2019-10-04 176 0 0% 176 182 176 44
2019-10-03 176 0 0% 183 183 176 36
2019-10-02 176 down9 4.86% 188 190 176 605
2019-10-01 185 up2 1.09% 188 198 185 512
2019-09-30 183 0 0% 184 184 183 195
2019-09-27 183 down2 1.08% 185 188 183 167
2019-09-26 185 0 0% 185 192 183 626
2019-09-25 185 down7 3.64% 194 194 185 184
2019-09-24 192 up4 2.12% 186 193 183 579
2019-09-23 188 up3 1.62% 185 202 185 2,232
2019-09-20 185 down3 1.59% 188 195 185 325
2019-09-19 188 0 0% 188 192 184 1,377
2019-09-18 188 up1 0.53% 187 193 184 1,610
2019-09-17 187 up11 6.25% 177 204 176 10,576
2019-09-16 176 down3 1.67% 179 185 176 1,459
2019-09-13 179 up3 1.7% 184 184 175 4,226
2019-09-12 176 0 0% 176 182 170 16,642



SNS Station