16 : 15

ASJT

Asuransi Jasa Tania Tbk.

187 11 6.25%

Vol. 10,576 , Value(T) 203,387

Open 177 High 204 Limit High 236
Prev 176 Low 176 Limit Low 115

Summary

Summary
Last 187 Open 177
Change up11 High 204
% Change 6.25% Low 176
Freq 307 Avg 192.31
Volume 10,576 Offer 189
Value(T) 203,387 Bid 187
Limit High 236 Year High 372
Limit Low 115 Year Low 170
Listed 6,000,000 Listing Date 2003-12-29
MKT Cap(M) 112,200
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
197 100
195 25
191 39
190 5,759
189 2
41 187
10 186
86 185
25 184
146 183
1,319 SUM 6,897

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:18 187 up11 6.25% 2 NI D D AD
16:00:00 187 up11 6.25% 69 NI D D YP
16:00:00 187 up11 6.25% 8 LG D D YP
16:00:00 187 up11 6.25% 2 PD D D YP
16:00:00 187 up11 6.25% 5 LG D D YP
16:00:00 187 up11 6.25% 3 LG D D YP
16:00:00 187 up11 6.25% 4 PD D D YP
15:23:40 188 up12 6.81% 5 YP D D YP
15:23:22 188 up12 6.81% 7 YP D D YP
15:22:17 188 up12 6.81% 8 YP D D PD
15:22:17 188 up12 6.81% 2 PD D D PD
15:09:10 188 up12 6.81% 25 DH D D YP
15:08:10 187 up11 6.25% 3 LG D D YP
15:08:10 187 up11 6.25% 2 PD D D YP
14:54:01 188 up12 6.81% 1 NI D D YP
14:54:01 188 up12 6.81% 2 PD D D YP
14:53:35 190 up14 7.95% 927 TP D D AG
14:53:35 189 up13 7.38% 73 TP D D PD
14:50:55 189 up13 7.38% 25 NI D D PD
14:50:55 189 up13 7.38% 2 PD D D PD
14:50:55 189 up13 7.38% 20 YP D D PD
14:50:55 189 up13 7.38% 80 YP D D PD
14:50:31 190 up14 7.95% 50 NI D D AG
14:50:31 190 up14 7.95% 2 PD D D AG
14:50:31 190 up14 7.95% 1 YP D D AG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 187 up11 6.25% 177 204 176 10,576
2019-09-16 176 down3 1.67% 179 185 176 1,459
2019-09-13 179 up3 1.7% 184 184 175 4,226
2019-09-12 176 0 0% 176 182 170 16,642
2019-09-11 176 down23 11.55% 199 202 170 11,423
2019-09-10 199 0 0% 200 204 199 123
2019-09-09 199 up3 1.53% 200 206 188 1,825
2019-09-06 196 0 0% 206 206 196 597
2019-09-05 196 down18 8.41% 214 220 195 4,044
2019-09-04 214 up14 7% 204 216 202 53
2019-09-03 200 down12 5.66% 212 216 200 1,261
2019-09-02 212 down6 2.75% 218 220 212 21
2019-08-30 218 up8 3.8% 216 222 210 1,361
2019-08-29 210 down8 3.66% 210 216 210 22
2019-08-28 218 up8 3.8% 218 218 218 24
2019-08-27 210 down8 3.66% 210 210 210 52
2019-08-26 218 down2 0.9% 220 220 218 149
2019-08-23 220 up2 0.91% 218 220 218 20
2019-08-22 218 up4 1.86% 218 218 218 1
2019-08-21 214 down2 0.92% 214 214 212 51
2019-08-20 216 0 0% 216 216 216 5
2019-08-19 216 down2 0.91% 224 224 216 39
2019-08-16 218 up6 2.83% 212 218 212 19
2019-08-15 212 down2 0.93% 218 218 212 97
2019-08-14 214 up4 1.9% 214 214 214 1
2019-08-13 210 down18 7.89% 212 214 210 814
2019-08-12 228 up16 7.54% 228 228 228 14
2019-08-09 212 0 0% 216 224 212 399
2019-08-08 212 0 0% 212 230 210 111
2019-08-07 212 down4 1.85% 216 216 212 2,069



SNS Station