15 : 29

ASJT

Asuransi Jasa Tania Tbk.

290 10 3.57%

Vol. 56 , Value(T) 1,624

Open 290 High 290 Limit High 350
Prev 280 Low 290 Limit Low 210

Summary

Summary
Last 290 Open 290
Change up10 High 290
% Change 3.57% Low 290
Freq 8 Avg 290
Volume 56 Offer 290
Value(T) 1,624 Bid 280
Limit High 350 Year High 372
Limit Low 210 Year Low 264
Listed 6,000,000 Listing Date 2003-12-29
MKT Cap(M) 174,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
300 9
298 45
294 5
292 1
290 262
155 280
12 278
40 276
98 270
168 264
1,599 SUM 818

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:26:02 290 up10 3.57% 38 PD D D CC
15:26:02 290 up10 3.57% 1 PD D D KK
15:26:02 290 up10 3.57% 1 PD D D PD
11:45:59 290 up10 3.57% 12 LG D D KK
11:43:34 290 up10 3.57% 1 IT D D PD
11:21:09 290 up10 3.57% 1 EP D D PD
09:08:28 290 up10 3.57% 1 PC D D PD
09:01:56 290 up10 3.57% 1 PC D D IF

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 290 up10 3.57% 290 290 290 56
2019-01-21 280 0 0% 280 282 264 1,082
2019-01-18 280 down20 6.66% 300 300 280 1,744
2019-01-17 300 0 0% 318 318 300 1,127
2019-01-16 300 down60 16.66% 342 342 300 1,362
2019-01-15 360 up30 9.09% 340 360 330 20
2019-01-14 330 down20 5.71% 370 370 310 28
2019-01-11 350 up30 9.37% 322 358 322 15
2019-01-10 320 down34 9.6% 352 372 320 53
2019-01-09 354 up14 4.11% 358 358 354 2
2019-01-08 340 down10 2.85% 340 340 340 7
2019-01-07 350 up24 7.36% 350 350 350 2
2019-01-04 326 down24 6.85% 366 366 322 43
2019-01-03 350 down4 1.12% 350 350 350 3
2019-01-02 354 down6 1.66% 350 356 340 27
2018-12-28 360 up20 5.88% 360 360 360 1
2018-12-27 340 up20 6.25% 340 340 340 2
2018-12-26 320 down36 10.11% 346 346 320 138
2018-12-21 356 down4 1.11% 356 356 346 5
2018-12-20 360 0 0% 358 400 338 17
2018-12-19 360 down8 2.17% 366 366 348 10
2018-12-18 368 up10 2.79% 358 438 330 25
2018-12-17 358 up8 2.28% 350 400 350 43
2018-12-14 350 down30 7.89% 400 400 350 10
2018-12-13 380 up20 5.55% 380 380 380 1
2018-12-12 360 up22 6.5% 358 364 358 15
2018-12-11 338 down24 6.62% 374 374 334 100
2018-12-10 362 0 0% 384 448 362 61
2018-12-07 362 down12 3.2% 360 464 330 207,056
2018-12-06 374 up74 24.66% 296 374 290 515



SNS Station