16 : 15

BAPI

Bhakti Agung Propertindo Tbk.

50 0 0%

Vol. 2,063 , Value(T) 10,315

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 31 Avg 50
Volume 2,063 Offer 50
Value(T) 10,315 Bid 0
Limit High 67 Year High 254
Limit Low 50 Year Low 50
Listed 55,917,400 Listing Date 2019-09-16
MKT Cap(M) 279,587
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 111,920
53 70,937
52 51,939
51 120,496
50 1,052,934
0 0
0 0
0 0
0 0
0 0
0 SUM 1,831,742

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 50 0 0% 10 DH D D MG
16:00:00 50 0 0% 31 YP D D MG
15:18:25 50 0 0% 394 YP D D MG
15:18:25 50 0 0% 406 YP D D SA
15:17:41 50 0 0% 300 YP D D SA
15:11:32 50 0 0% 20 YP D D SA
14:54:52 50 0 0% 10 NI D D SA
14:06:19 50 0 0% 3 KK D D SA
13:46:55 50 0 0% 400 DH D D SA
13:42:12 50 0 0% 31 CC D D SA
13:39:06 50 0 0% 1 DR D D SA
13:30:04 50 0 0% 30 YP D D SA
13:30:01 50 0 0% 20 EP D D SA
11:18:21 50 0 0% 10 CC D D SA
11:17:26 50 0 0% 1 NI D D SA
11:17:25 50 0 0% 45 DH D D SA
11:07:48 50 0 0% 10 CC D D SA
10:43:08 50 0 0% 2 NI D D SA
10:24:02 50 0 0% 1 PD D D SA
10:20:57 50 0 0% 3 PD D D SA
10:19:15 50 0 0% 10 DH D D SA
10:06:19 50 0 0% 1 YP D D SA
10:04:48 50 0 0% 1 YB D D SA
09:37:47 50 0 0% 1 IP D D SA
09:35:22 50 0 0% 40 KK D D SA

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 50 0 0% 50 50 50 2,063
2019-10-22 50 0 0% 50 50 50 8,742
2019-10-21 50 0 0% 50 50 50 31,974
2019-10-18 50 0 0% 50 50 50 1,880
2019-10-17 50 0 0% 50 50 50 12,317
2019-10-16 50 0 0% 50 50 50 17,661
2019-10-15 50 0 0% 50 50 50 40,228
2019-10-14 50 0 0% 50 50 50 80,114
2019-10-11 50 0 0% 50 50 50 41,701
2019-10-10 50 0 0% 50 51 50 1,458,577
2019-10-09 50 0 0% 50 51 50 874,198
2019-10-08 50 0 0% 50 61 50 14,515,015
2019-10-07 50 0 0% 50 50 50 100,565
2019-10-04 50 0 0% 50 52 50 3,795,834
2019-10-03 50 down24 32.43% 74 82 50 14,252,958
2019-10-02 74 up1 1.36% 74 78 71 1,378,349
2019-10-01 73 0 0% 74 78 68 1,679,884
2019-09-30 73 0 0% 74 78 71 1,089,632
2019-09-27 73 down38 34.23% 115 115 73 5,846,414
2019-09-26 111 down30 21.27% 141 142 105 3,338,302
2019-09-25 141 up36 34.28% 105 141 100 4,909,192
2019-09-24 105 down9 7.89% 114 115 105 176,122
2019-09-23 114 down8 6.55% 123 123 113 192,999
2019-09-20 122 down6 4.68% 130 131 122 189,909
2019-09-19 128 down2 1.53% 134 135 126 172,316
2019-09-18 130 0 0% 133 133 125 563,666
2019-09-17 130 0 0% 130 148 128 775,959
2019-09-16 130 down20 13.33% 254 254 120 1,927,036



SNS Station