16 : 15

BAYU

Bayu Buana Tbk

1,590 45 2.91%

Vol. 11 , Value(T) 1,750

Open 1,600 High 1,600 Limit High 1,930
Prev 1,545 Low 1,590 Limit Low 1,160

Summary

Summary
Last 1,590 Open 1,600
Change up45 High 1,600
% Change 2.91% Low 1,590
Freq 2 Avg 1,590.91
Volume 11 Offer 1,590
Value(T) 1,750 Bid 1,380
Limit High 1,930 Year High 2,500
Limit Low 1,160 Year Low 1,050
Listed 3,532,207 Listing Date 1989-10-30
MKT Cap(M) 561,621
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,630 11
1,610 11
1,600 49
1,595 99
1,590 42
2 1,380
11 1,310
101 1,215
4 1,210
1 1,175
519 SUM 382

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 1,590 up45 2.91% 10 TP D D IF
09:13:51 1,600 up55 3.55% 1 IF D D LG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 1,590 up45 2.91% 1,600 1,600 1,590 11
2019-10-22 1,545 down45 2.83% 1,350 1,550 1,350 73
2019-10-21 1,590 up90 6% 1,590 1,590 1,590 1
2019-10-18 1,500 up50 3.44% 1,500 1,500 1,320 33
2019-10-17 1,450 up70 5.07% 1,380 1,450 1,340 148
2019-10-16 1,380 up40 2.98% 1,340 1,380 1,340 210
2019-10-15 1,340 up45 3.47% 1,140 1,385 1,140 673
2019-10-14 1,295 up45 3.59% 1,250 1,295 1,080 3,258
2019-10-11 1,250 down350 21.87% 1,590 1,590 1,250 4,138
2019-10-10 1,600 down25 1.53% 1,225 1,625 1,220 2,099
2019-10-09 1,625 0 0% 1,625 1,625 1,625 10
2019-10-08 1,625 0 0% 1,625 1,625 1,625 0
2019-10-07 1,625 down10 0.61% 1,625 1,625 1,625 17
2019-10-04 1,635 0 0% 1,635 1,635 1,635 0
2019-10-03 1,635 0 0% 1,635 1,635 1,635 0
2019-10-02 1,635 0 0% 1,635 1,635 1,635 0
2019-10-01 1,635 0 0% 1,635 1,635 1,635 10
2019-09-30 1,635 up50 3.15% 1,635 1,635 1,635 2
2019-09-27 1,585 0 0% 1,585 1,585 1,585 8
2019-09-26 1,585 down5 0.31% 1,580 1,585 1,580 170
2019-09-25 1,590 up45 2.91% 1,590 1,590 1,590 2
2019-09-24 1,545 up35 2.31% 1,545 1,545 1,545 1
2019-09-23 1,510 0 0% 1,450 1,510 1,400 198
2019-09-20 1,510 down15 0.98% 1,475 1,510 1,475 102
2019-09-19 1,525 0 0% 1,525 1,525 1,525 22
2019-09-18 1,525 0 0% 1,475 1,525 1,475 27
2019-09-17 1,525 down10 0.65% 1,535 1,535 1,435 63
2019-09-16 1,535 up15 0.98% 1,515 1,535 1,470 14
2019-09-13 1,520 up70 4.82% 1,410 1,520 1,410 71
2019-09-12 1,450 down90 5.84% 1,590 1,590 1,355 317



SNS Station