16 : 15

BAYU

Bayu Buana Tbk

1,340 10 0.74%

Vol. 10 , Value(T) 1,340

Open 1,340 High 1,340 Limit High 1,685
Prev 1,350 Low 1,340 Limit Low 1,015

Summary

Summary
Last 1,340 Open 1,340
Change down10 High 1,340
% Change 0.74% Low 1,340
Freq 1 Avg 1,340
Volume 10 Offer 1,340
Value(T) 1,340 Bid 1,250
Limit High 1,685 Year High 2,500
Limit Low 1,015 Year Low 1,200
Listed 3,532,207 Listing Date 1989-10-30
MKT Cap(M) 473,315
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,580 5
1,550 5
1,350 1
1,345 20
1,340 59
1 1,250
1 1,200
5 1,100
1 1,025
210 1,015
218 SUM 324

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:40:30 1,340 down10 0.74% 10 CC D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 1,340 down10 0.74% 1,340 1,340 1,340 10
2019-06-26 1,350 up5 0.37% 1,200 1,355 1,200 59
2019-06-25 1,345 down55 3.92% 1,400 1,400 1,300 235
2019-06-24 1,400 down35 2.43% 1,435 1,435 1,400 32
2019-06-21 1,435 down65 4.33% 1,450 1,450 1,400 81
2019-06-20 1,500 down60 3.84% 1,530 1,530 1,470 69
2019-06-19 1,560 down15 0.95% 1,540 1,560 1,540 66
2019-06-18 1,575 down125 7.35% 1,555 1,580 1,450 315
2019-06-17 1,700 up60 3.65% 1,640 1,765 1,640 34
2019-06-14 1,640 down100 5.74% 1,640 1,640 1,640 10
2019-06-13 1,740 up10 0.57% 1,775 1,775 1,710 6
2019-06-12 1,730 down15 0.85% 1,730 1,730 1,730 11
2019-06-11 1,745 up15 0.86% 1,775 1,775 1,745 23
2019-06-10 1,730 up100 6.13% 1,785 1,785 1,730 27
2019-05-31 1,630 down125 7.12% 1,740 1,740 1,605 139
2019-05-29 1,755 down10 0.56% 1,755 1,755 1,755 20
2019-05-28 1,765 down5 0.28% 1,760 1,770 1,760 9
2019-05-27 1,770 down10 0.56% 1,775 1,775 1,770 28
2019-05-24 1,780 up45 2.59% 1,735 1,780 1,735 66
2019-05-23 1,735 down295 14.53% 1,950 1,950 1,715 985
2019-05-22 2,030 down40 1.93% 2,200 2,200 1,855 3,251
2019-05-21 2,070 down20 0.95% 2,050 2,070 2,040 188
2019-05-20 2,090 down100 4.56% 2,150 2,200 2,090 288
2019-05-17 2,190 down110 4.78% 2,100 2,320 2,100 4,401
2019-05-16 2,300 up100 4.54% 2,200 2,340 2,200 597
2019-05-15 2,200 up80 3.77% 2,250 2,250 2,200 17
2019-05-14 2,120 up30 1.43% 2,090 2,500 2,090 18
2019-05-13 2,090 0 0% 2,090 2,090 2,090 1
2019-05-10 2,090 up10 0.48% 2,080 2,090 2,080 15
2019-05-09 2,080 0 0% 2,000 2,080 2,000 509



SNS Station