16 : 15

BAYU

Bayu Buana Tbk

1,825 50 2.66%

Vol. 11 , Value(T) 2,008

Open 1,825 High 1,825 Limit High 2,340
Prev 1,875 Low 1,825 Limit Low 1,410

Summary

Summary
Last 1,825 Open 1,825
Change down50 High 1,825
% Change 2.66% Low 1,825
Freq 3 Avg 1,825
Volume 11 Offer 1,880
Value(T) 2,008 Bid 1,800
Limit High 2,340 Year High 2,500
Limit Low 1,410 Year Low 1,700
Listed 3,532,207 Listing Date 1989-10-30
MKT Cap(M) 644,627
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,250 50
1,950 12
1,900 101
1,890 99
1,880 54
5 1,800
5 1,750
20 1,605
10 1,450
150 1,410
190 SUM 586

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 1,825 down50 2.66% 1 YP D D PD
16:00:00 1,825 down50 2.66% 5 TP D D PD
16:00:00 1,825 down50 2.66% 5 TP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 1,825 down50 2.66% 1,825 1,825 1,825 11
2019-03-21 1,875 0 0% 1,875 1,875 1,875 12
2019-03-20 1,875 down5 0.26% 1,880 1,880 1,875 11
2019-03-19 1,880 down15 0.79% 1,850 1,880 1,850 84
2019-03-18 1,895 up20 1.06% 1,900 1,900 1,850 302
2019-03-15 1,875 down10 0.53% 1,875 1,875 1,875 25
2019-03-14 1,885 down5 0.26% 1,840 1,885 1,800 67
2019-03-13 1,890 0 0% 1,890 1,890 1,890 10
2019-03-12 1,890 up55 2.99% 1,790 1,890 1,750 208
2019-03-11 1,835 up45 2.51% 1,835 1,835 1,835 5
2019-03-08 1,790 down45 2.45% 1,800 1,800 1,790 10
2019-03-06 1,835 up25 1.38% 1,850 1,850 1,835 11
2019-03-05 1,810 up20 1.11% 1,885 1,885 1,810 21
2019-03-04 1,790 down115 6.03% 1,860 1,860 1,790 107
2019-03-01 1,905 0 0% 1,905 1,905 1,905 0
2019-02-28 1,905 up5 0.26% 1,850 1,905 1,850 52
2019-02-27 1,900 0 0% 1,850 1,900 1,850 21
2019-02-26 1,900 0 0% 1,900 1,900 1,900 0
2019-02-25 1,900 up25 1.33% 1,900 1,900 1,900 1
2019-02-22 1,875 down5 0.26% 1,875 1,875 1,875 5
2019-02-21 1,880 0 0% 1,880 1,880 1,880 0
2019-02-20 1,880 up40 2.17% 1,800 1,880 1,800 47
2019-02-19 1,840 0 0% 1,870 1,870 1,840 10
2019-02-18 1,840 down60 3.15% 1,805 1,840 1,800 36
2019-02-15 1,900 0 0% 1,850 1,900 1,800 107
2019-02-14 1,900 up10 0.52% 1,900 1,900 1,900 26
2019-02-13 1,890 0 0% 1,890 1,890 1,890 16
2019-02-12 1,890 down30 1.56% 1,870 1,890 1,820 19
2019-02-11 1,920 0 0% 1,870 1,920 1,870 31
2019-02-08 1,920 up80 4.34% 1,925 1,925 1,830 22



SNS Station