15 : 40

BAYU

Bayu Buana Tbk

1,800 20 1.09%

Vol. 10 , Value(T) 1,800

Open 1,800 High 1,800 Limit High 2,270
Prev 1,820 Low 1,800 Limit Low 1,365

Summary

Summary
Last 1,800 Open 1,800
Change down20 High 1,800
% Change 1.09% Low 1,800
Freq 4 Avg 1,800
Volume 10 Offer 1,820
Value(T) 1,800 Bid 1,780
Limit High 2,270 Year High 2,500
Limit Low 1,365 Year Low 1,700
Listed 3,532,207 Listing Date 1989-10-30
MKT Cap(M) 635,797
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,940 75
1,850 4
1,840 3
1,825 11
1,820 10
1 1,780
1 1,750
5 1,710
10 1,700
13 1,500
166 SUM 406

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:29:38 1,800 down20 1.09% 2 YP D D PD
14:39:11 1,800 down20 1.09% 1 NI D D PD
14:27:21 1,800 down20 1.09% 2 PD D D PD
14:17:02 1,800 down20 1.09% 5 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 1,800 down20 1.09% 1,800 1,800 1,800 10
2019-01-21 1,820 down20 1.08% 1,840 1,840 1,800 65
2019-01-18 1,840 0 0% 1,810 1,850 1,800 74
2019-01-17 1,840 up10 0.54% 1,945 1,945 1,820 34
2019-01-16 1,830 down5 0.27% 1,800 1,860 1,800 28
2019-01-15 1,835 down40 2.13% 1,800 1,840 1,800 161
2019-01-14 1,875 0 0% 1,825 1,875 1,700 528
2019-01-11 1,875 down625 25% 2,050 2,050 1,875 3,195
2019-01-10 2,500 up340 15.74% 2,160 2,500 2,160 6
2019-01-09 2,160 up60 2.85% 2,000 2,160 2,000 42
2019-01-08 2,100 up105 5.26% 1,995 2,100 1,995 16
2019-01-07 1,995 down95 4.54% 2,000 2,000 1,995 52
2019-01-04 2,090 down60 2.79% 2,090 2,090 2,090 20
2019-01-03 2,150 up100 4.87% 1,970 2,150 1,970 123
2019-01-02 2,050 up115 5.94% 2,050 2,050 2,050 100
2018-12-28 1,935 up5 0.25% 1,880 1,935 1,880 141
2018-12-27 1,930 0 0% 1,930 1,930 1,930 0
2018-12-26 1,930 0 0% 1,930 1,930 1,930 0
2018-12-21 1,930 down5 0.25% 1,930 1,930 1,930 4
2018-12-20 1,935 down20 1.02% 1,900 1,935 1,900 46
2018-12-19 1,955 up45 2.35% 1,955 1,955 1,955 21
2018-12-18 1,910 down90 4.5% 2,040 2,040 1,900 145
2018-12-17 2,000 up50 2.56% 2,000 2,000 2,000 2
2018-12-14 1,950 0 0% 1,920 1,950 1,920 26
2018-12-13 1,950 up30 1.56% 1,950 1,950 1,950 10
2018-12-12 1,920 up10 0.52% 1,920 1,920 1,920 15
2018-12-11 1,910 0 0% 1,910 1,910 1,910 0
2018-12-10 1,910 0 0% 1,910 1,910 1,910 0
2018-12-07 1,910 down20 1.03% 1,910 1,910 1,910 1
2018-12-06 1,930 down10 0.51% 1,700 1,930 1,700 26



SNS Station