16 : 15

BBCA

Bank Central Asia Tbk.

31,575 175 0.55%

Vol. 120,230 , Value(T) 379,769,190

Open 31,650 High 31,750 Limit High 37,975
Prev 31,400 Low 31,500 Limit Low 25,325

Summary

Summary
Last 31,575 Open 31,650
Change up175 High 31,750
% Change 0.55% Low 31,500
Freq 4,915 Avg 31,586.89
Volume 120,230 Offer 31,575
Value(T) 379,769,190 Bid 31,525
Limit High 37,975 Year High 31,900
Limit Low 25,325 Year Low 25,575
Listed 244,084,599 Listing Date 2000-05-31
MKT Cap(M) 770,697,121
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
31,675 717
31,650 759
31,625 305
31,600 251
31,575 6,957
4 31,525
1,501 31,500
53 31,475
42 31,450
82 31,425
4,082 SUM 20,437

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:50 31,575 up175 0.55% 1 DR D D LG
16:09:31 31,575 up175 0.55% 2 SQ D D LG
16:08:08 31,575 up175 0.55% 100 CC D D LG
16:05:01 31,575 up175 0.55% 5 NI D D LG
16:05:00 31,575 up175 0.55% 5 CC D D LG
16:05:00 31,575 up175 0.55% 2 DR D D LG
16:05:00 31,575 up175 0.55% 15 GR D D LG
16:00:00 31,575 up175 0.55% 1 YP D D LG
16:00:00 31,575 up175 0.55% 1 NI D D LG
16:00:00 31,575 up175 0.55% 1 SQ D D LG
16:00:00 31,575 up175 0.55% 1 NI D D LG
16:00:00 31,575 up175 0.55% 10 DR D D LG
16:00:00 31,575 up175 0.55% 1,250 DR F D LG
16:00:00 31,575 up175 0.55% 1,690 RX F D LG
16:00:00 31,575 up175 0.55% 4 RX F D YP
16:00:00 31,575 up175 0.55% 1,569 RX F F YU
16:00:00 31,575 up175 0.55% 1,955 CG F F YU
16:00:00 31,575 up175 0.55% 8,060 ZP F F YU
16:00:00 31,575 up175 0.55% 566 YU D F YU
16:00:00 31,575 up175 0.55% 649 YU D F YU
16:00:00 31,575 up175 0.55% 2 YU D D CC
16:00:00 31,575 up175 0.55% 2 YU D D YP
16:00:00 31,575 up175 0.55% 1 YU D D PD
16:00:00 31,575 up175 0.55% 640 YU D F RX
16:00:00 31,575 up175 0.55% 200 DP D F RX

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 31,575 up175 0.55% 31,650 31,750 31,500 120,230
2019-11-18 31,400 up25 0.07% 31,225 31,425 31,050 131,198
2019-11-15 31,375 up25 0.07% 31,400 31,450 31,275 94,276
2019-11-14 31,350 down50 0.15% 31,325 31,400 31,050 75,724
2019-11-13 31,400 up75 0.23% 31,325 31,425 31,325 80,167
2019-11-12 31,325 down150 0.47% 31,100 31,400 31,100 95,271
2019-11-11 31,475 up75 0.23% 31,675 31,700 31,325 140,414
2019-11-08 31,400 down25 0.07% 31,575 31,575 31,250 180,081
2019-11-07 31,425 down50 0.15% 31,675 31,675 31,250 123,944
2019-11-06 31,475 down325 1.02% 31,900 31,900 31,475 126,786
2019-11-05 31,800 up425 1.35% 31,750 31,800 31,350 132,323
2019-11-04 31,375 down250 0.79% 31,750 31,900 31,300 87,589
2019-11-01 31,625 up175 0.55% 31,500 31,625 31,375 84,161
2019-10-31 31,450 up125 0.39% 31,350 31,500 31,250 116,841
2019-10-30 31,325 up225 0.72% 31,400 31,425 31,000 121,476
2019-10-29 31,100 up75 0.24% 31,025 31,200 30,750 159,723
2019-10-28 31,025 up25 0.08% 31,000 31,250 31,000 86,499
2019-10-25 31,000 down500 1.58% 31,600 31,625 30,875 123,859
2019-10-24 31,500 up125 0.39% 31,450 31,600 31,350 146,202
2019-10-23 31,375 down125 0.39% 31,500 31,525 31,300 124,438
2019-10-22 31,500 up400 1.28% 31,350 31,500 31,125 134,519
2019-10-21 31,100 up300 0.97% 31,000 31,275 30,925 119,943
2019-10-18 30,800 up225 0.73% 30,800 30,850 30,700 82,017
2019-10-17 30,575 down500 1.6% 30,925 31,050 30,525 91,333
2019-10-16 31,075 up200 0.64% 31,000 31,075 30,875 131,553
2019-10-15 30,875 down125 0.4% 30,950 30,950 30,725 81,870
2019-10-14 31,000 up375 1.22% 30,650 31,000 30,650 75,029
2019-10-11 30,625 up75 0.24% 30,400 30,775 30,400 81,727
2019-10-10 30,550 up200 0.65% 30,100 30,550 30,100 131,613
2019-10-09 30,350 down150 0.49% 30,500 30,500 30,250 82,993



SNS Station