15 : 40

BBCA

Bank Central Asia Tbk.

27,375 350 1.26%

Vol. 132,431 , Value(T) 363,206,915

Open 28,000 High 28,100 Limit High 33,600
Prev 27,725 Low 27,250 Limit Low 22,400

Summary

Summary
Last 27,375 Open 28,000
Change down350 High 28,100
% Change 1.26% Low 27,250
Freq 6,390 Avg 27,426.12
Volume 132,431 Offer 27,400
Value(T) 363,206,915 Bid 27,375
Limit High 33,600 Year High 28,100
Limit Low 22,400 Year Low 25,575
Listed 244,084,591 Listing Date 2000-05-31
MKT Cap(M) 668,181,568
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
27,500 20,611
27,475 1,350
27,450 2,930
27,425 10
27,400 1,182
1,650 27,375
334 27,350
387 27,325
16,951 27,300
39 27,275
21,457 SUM 26,991

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:39:52 27,375 down350 1.26% 7 ML F F FG
15:39:51 27,375 down350 1.26% 5 ML F D YU
15:39:49 27,375 down350 1.26% 10 ML F D CC
15:39:38 27,400 down325 1.17% 1 FG F F DB
15:39:34 27,400 down325 1.17% 10 KK D F DB
15:39:33 27,400 down325 1.17% 7 LG D F DB
15:39:32 27,375 down350 1.26% 26 ML F D CC
15:39:32 27,375 down350 1.26% 15 AG D D CC
15:39:32 27,375 down350 1.26% 38 BK F D CC
15:39:32 27,375 down350 1.26% 31 CS F D CC
15:39:32 27,375 down350 1.26% 80 CS F D CC
15:39:22 27,375 down350 1.26% 5 CS F D YU
15:39:13 27,400 down325 1.17% 100 YU D F DB
15:39:10 27,375 down350 1.26% 5 CS F F FG
15:39:06 27,400 down325 1.17% 71 YU D F DB
15:39:06 27,400 down325 1.17% 29 YU D F MS
15:39:04 27,375 down350 1.26% 5 CS F D CC
15:38:59 27,375 down350 1.26% 4 CS F D PD
15:38:57 27,375 down350 1.26% 5 CS F D YU
15:38:45 27,375 down350 1.26% 4 CS F D CC
15:38:45 27,375 down350 1.26% 3 NI D D CC
15:38:45 27,375 down350 1.26% 5 CS F D CC
15:38:42 27,400 down325 1.17% 1 FG F F MS
15:38:39 27,375 down350 1.26% 26 CS F D PD
15:38:27 27,375 down350 1.26% 5 CS F D YU

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 27,375 down350 1.26% 28,000 28,100 27,250 132,431
2019-01-21 27,725 up600 2.21% 27,125 28,000 26,950 174,236
2019-01-18 27,125 up475 1.78% 26,700 27,125 26,575 201,747
2019-01-17 26,650 up225 0.85% 26,450 26,650 26,425 183,308
2019-01-16 26,425 up125 0.47% 26,300 26,425 26,225 189,945
2019-01-15 26,300 up300 1.15% 26,150 26,300 25,950 175,526
2019-01-14 26,000 down250 0.95% 26,100 26,175 25,750 175,095
2019-01-11 26,250 down25 0.09% 26,400 26,500 26,175 169,653
2019-01-10 26,275 0 0% 26,500 26,500 25,950 228,629
2019-01-09 26,275 up75 0.28% 26,500 26,600 26,125 169,742
2019-01-08 26,200 down25 0.09% 26,150 26,600 26,025 132,495
2019-01-07 26,225 up200 0.76% 26,325 26,625 26,225 146,876
2019-01-04 26,025 up125 0.48% 25,875 26,025 25,625 102,930
2019-01-03 25,900 down300 1.14% 26,000 26,100 25,575 144,716
2019-01-02 26,200 up200 0.76% 26,000 26,225 26,000 71,912
2018-12-28 26,000 up25 0.09% 25,975 26,200 25,900 108,935
2018-12-27 25,975 down150 0.57% 26,200 26,275 25,900 100,531
2018-12-26 26,125 up275 1.06% 25,850 26,125 25,700 133,023
2018-12-21 25,850 up275 1.07% 25,200 25,875 25,200 179,959
2018-12-20 25,575 down575 2.19% 25,600 25,850 25,350 188,910
2018-12-19 26,150 up825 3.25% 25,200 26,150 25,200 204,441
2018-12-18 25,325 down500 1.93% 25,500 25,575 24,900 264,078
2018-12-17 25,825 0 0% 25,925 26,000 25,750 202,877
2018-12-14 25,825 0 0% 25,800 25,900 25,700 368,870
2018-12-13 25,825 0 0% 26,000 26,025 25,725 168,561
2018-12-12 25,825 up25 0.09% 25,950 25,950 25,650 243,246
2018-12-11 25,800 down100 0.38% 25,650 26,000 25,625 186,034
2018-12-10 25,900 down50 0.19% 25,600 26,025 25,600 162,442
2018-12-07 25,950 down350 1.33% 25,950 26,050 25,800 142,140
2018-12-06 26,300 up150 0.57% 25,850 26,300 25,600 150,900



SNS Station