16 : 15

BBCA

Bank Central Asia Tbk.

25,825 0 0%

Vol. 168,561 , Value(T) 435,509,498

Open 26,000 High 26,025 Limit High 31,200
Prev 25,825 Low 25,725 Limit Low 20,800

Summary

Summary
Last 25,825 Open 26,000
Change 0 High 26,025
% Change 0% Low 25,725
Freq 5,970 Avg 25,836.91
Volume 168,561 Offer 25,825
Value(T) 435,509,498 Bid 25,800
Limit High 31,200 Year High 26,975
Limit Low 20,800 Year Low 20,600
Listed 244,084,591 Listing Date 2000-05-31
MKT Cap(M) 630,348,456
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
25,925 117
25,900 1,095
25,875 6
25,850 1,080
25,825 110
1,626 25,800
1,579 25,775
312 25,750
184 25,725
939 25,700
10,220 SUM 5,947

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:49 25,825 0 0% 20 GR D D CC
16:14:49 25,825 0 0% 480 GR D F AK
16:12:56 25,825 0 0% 500 LG D F AK
16:11:58 25,825 0 0% 56 LG D F AK
16:06:58 25,825 0 0% 1 KK D F AK
16:05:01 25,825 0 0% 1 YP D F AK
16:05:00 25,825 0 0% 2 SQ D F AK
16:05:00 25,825 0 0% 9 PD D F AK
16:00:00 25,825 0 0% 4 YP D F AK
16:00:00 25,825 0 0% 1 YP D F AK
16:00:00 25,825 0 0% 1 PD D F AK
16:00:00 25,825 0 0% 1 PD D F AK
16:00:00 25,825 0 0% 636 YU D F AK
16:00:00 25,825 0 0% 212 DX F F AK
16:00:00 25,825 0 0% 142 KZ F F AK
16:00:00 25,825 0 0% 255 FG F F AK
16:00:00 25,825 0 0% 57 ML F F AK
16:00:00 25,825 0 0% 384 ML F F AK
16:00:00 25,825 0 0% 51 ZP F F AK
16:00:00 25,825 0 0% 2 YU F F AK
16:00:00 25,825 0 0% 40 YU F F AK
16:00:00 25,825 0 0% 825 CS F F AK
16:00:00 25,825 0 0% 1,436 CS F F AK
16:00:00 25,825 0 0% 2 CS F D CC
16:00:00 25,825 0 0% 1,000 CS F F AK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 25,825 0 0% 26,000 26,025 25,725 168,561
2018-12-12 25,825 up25 0.09% 25,950 25,950 25,650 243,246
2018-12-11 25,800 down100 0.38% 25,650 26,000 25,625 186,034
2018-12-10 25,900 down50 0.19% 25,600 26,025 25,600 162,442
2018-12-07 25,950 down350 1.33% 25,950 26,050 25,800 142,140
2018-12-06 26,300 up150 0.57% 25,850 26,300 25,600 150,900
2018-12-05 26,150 down50 0.19% 25,600 26,150 25,575 149,988
2018-12-04 26,200 up400 1.55% 25,800 26,475 25,775 238,465
2018-12-03 25,800 down250 0.95% 26,075 26,975 25,500 201,846
2018-11-30 26,050 down150 0.57% 26,200 26,200 25,775 356,069
2018-11-29 26,200 up750 2.94% 25,500 26,200 25,500 227,695
2018-11-28 25,450 down50 0.19% 25,625 25,625 25,400 181,375
2018-11-27 25,500 up275 1.09% 25,200 25,500 25,000 147,978
2018-11-26 25,225 up125 0.49% 24,800 25,400 24,800 128,673
2018-11-23 25,100 0 0% 25,300 25,450 24,875 114,920
2018-11-22 25,100 up300 1.2% 24,700 25,200 24,700 174,540
2018-11-21 24,800 down300 1.19% 25,000 25,050 24,775 215,778
2018-11-19 25,100 up275 1.1% 25,000 25,400 24,900 207,645
2018-11-16 24,825 up650 2.68% 24,350 24,900 24,300 268,291
2018-11-15 24,175 up125 0.51% 24,275 24,350 23,950 174,171
2018-11-14 24,050 down25 0.1% 24,075 24,250 23,900 137,023
2018-11-13 24,075 up375 1.58% 23,700 24,100 23,350 122,463
2018-11-12 23,700 down300 1.25% 24,150 24,175 23,700 130,250
2018-11-09 24,000 0 0% 24,000 24,050 23,925 125,877
2018-11-08 24,000 down100 0.41% 24,400 24,500 23,900 199,478
2018-11-07 24,100 down300 1.22% 24,600 24,600 23,900 167,751
2018-11-06 24,400 up225 0.93% 24,300 24,725 24,250 188,821
2018-11-05 24,175 up175 0.72% 24,000 24,250 23,950 153,509
2018-11-02 24,000 up200 0.84% 24,000 24,175 23,800 228,109
2018-11-01 23,800 up150 0.63% 23,850 24,050 23,725 235,813



SNS Station