16 : 15

BBCA

Bank Central Asia Tbk.

34,175 200 0.58%

Vol. 187,109 , Value(T) 641,398,218

Open 34,750 High 34,875 Limit High 41,700
Prev 34,375 Low 34,150 Limit Low 27,800

Summary

Summary
Last 34,175 Open 34,750
Change down200 High 34,875
% Change 0.58% Low 34,150
Freq 8,728 Avg 34,279.39
Volume 187,109 Offer 34,200
Value(T) 641,398,218 Bid 34,175
Limit High 41,700 Year High 35,300
Limit Low 27,800 Year Low 33,350
Listed 244,084,599 Listing Date 2000-05-31
MKT Cap(M) 834,159,117
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
34,350 76
34,325 110
34,300 34
34,250 2
34,200 25
10,583 34,175
607 34,150
725 34,125
1,705 34,100
662 34,075
20,945 SUM 1,371

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:07 34,175 down200 0.58% 2 CC D D YU
16:12:59 34,175 down200 0.58% 363 CC D F RX
16:12:59 34,175 down200 0.58% 1 YP D F RX
16:12:59 34,175 down200 0.58% 5 YP D F RX
16:12:59 34,175 down200 0.58% 7,298 DR D F RX
16:12:59 34,175 down200 0.58% 2,702 DR D F RX
16:12:59 34,175 down200 0.58% 10 PD D F RX
16:12:59 34,175 down200 0.58% 10,000 DR D F RX
16:12:59 34,175 down200 0.58% 8 DR D F RX
16:12:59 34,175 down200 0.58% 5 DR D F RX
16:12:59 34,175 down200 0.58% 20 GR D F RX
16:12:59 34,175 down200 0.58% 5 DX D F RX
16:12:59 34,175 down200 0.58% 80 YP D F RX
16:12:59 34,175 down200 0.58% 1 DR D F RX
16:12:59 34,175 down200 0.58% 6 NI D F RX
16:12:59 34,175 down200 0.58% 4 PD D F RX
16:12:59 34,175 down200 0.58% 3 CC D F RX
16:12:59 34,175 down200 0.58% 5 YP D F RX
16:12:59 34,175 down200 0.58% 2 YP D F RX
16:12:59 34,175 down200 0.58% 19 YP D F RX
16:12:59 34,175 down200 0.58% 3 YP D F RX
16:12:59 34,175 down200 0.58% 5 YP D F RX
16:12:59 34,175 down200 0.58% 2 YP D F RX
16:12:59 34,175 down200 0.58% 1 YP D F RX
16:12:59 34,175 down200 0.58% 1 CC D F RX

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-20 34,175 down200 0.58% 34,750 34,875 34,150 187,109
2020-01-17 34,375 up125 0.36% 34,200 34,450 34,000 76,499
2020-01-16 34,250 up75 0.21% 34,025 34,450 33,975 177,863
2020-01-15 34,175 down175 0.5% 34,350 35,300 34,000 151,247
2020-01-14 34,350 up625 1.85% 33,725 34,425 33,700 187,164
2020-01-13 33,725 up100 0.29% 33,700 33,800 33,675 135,710
2020-01-10 33,625 down75 0.22% 33,825 34,125 33,550 146,724
2020-01-09 33,700 up300 0.89% 33,700 33,775 33,650 80,727
2020-01-08 33,400 down300 0.89% 33,350 33,725 33,350 107,385
2020-01-07 33,700 up25 0.07% 33,675 33,850 33,650 90,045
2020-01-06 33,675 down325 0.95% 33,600 33,750 33,450 54,600
2020-01-03 34,000 up550 1.64% 33,750 34,000 33,625 95,511
2020-01-02 33,450 up25 0.07% 33,475 33,900 33,400 98,890
2019-12-30 33,425 down50 0.14% 33,400 33,600 33,350 122,336
2019-12-27 33,475 up75 0.22% 33,350 33,500 33,350 59,890
2019-12-26 33,400 up100 0.3% 33,300 33,625 33,300 76,377
2019-12-23 33,300 0 0% 33,400 33,650 33,250 93,117
2019-12-20 33,300 up300 0.9% 33,400 33,700 33,050 198,906
2019-12-19 33,000 down775 2.29% 33,500 33,600 32,950 148,342
2019-12-18 33,775 up1,275 3.92% 32,500 34,000 32,200 363,608
2019-12-17 32,500 up700 2.2% 31,975 32,500 31,825 205,829
2019-12-16 31,800 0 0% 31,700 31,975 31,700 157,368
2019-12-13 31,800 up100 0.31% 31,975 32,100 31,750 141,645
2019-12-12 31,700 down200 0.62% 32,000 32,025 31,700 158,397
2019-12-11 31,900 up75 0.23% 31,825 31,925 31,750 96,938
2019-12-10 31,825 down150 0.46% 31,975 32,000 31,800 115,308
2019-12-09 31,975 0 0% 31,850 31,975 31,800 103,335
2019-12-06 31,975 up275 0.86% 31,700 31,975 31,600 139,841
2019-12-05 31,700 down125 0.39% 31,800 31,925 31,650 108,336
2019-12-04 31,825 down50 0.15% 31,800 32,000 31,775 75,104



SNS Station