16 : 15

BBCA

Bank Central Asia Tbk.

30,750 325 1.06%

Vol. 90,974 , Value(T) 276,548,728

Open 30,400 High 30,750 Limit High 36,475
Prev 30,425 Low 30,225 Limit Low 24,325

Summary

Summary
Last 30,750 Open 30,400
Change up325 High 30,750
% Change 1.06% Low 30,225
Freq 5,374 Avg 30,398.66
Volume 90,974 Offer 30,750
Value(T) 276,548,728 Bid 30,350
Limit High 36,475 Year High 30,950
Limit Low 24,325 Year Low 25,575
Listed 244,084,591 Listing Date 2000-05-31
MKT Cap(M) 750,560,117
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
30,850 28
30,825 15
30,800 1,116
30,775 1
30,750 9,141
1 30,350
5 30,325
80 30,300
9,203 30,275
1,819 30,250
14,255 SUM 11,003

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:14 30,750 up325 1.06% 4 PD D D TP
16:12:21 30,750 up325 1.06% 26 CC D D TP
16:12:21 30,750 up325 1.06% 5 CC D D CP
16:12:21 30,750 up325 1.06% 5 CC D D SQ
16:12:21 30,750 up325 1.06% 3 CC D D PG
16:12:21 30,750 up325 1.06% 2 CC D D CC
16:12:21 30,750 up325 1.06% 1 CC D D YP
16:12:21 30,750 up325 1.06% 3 CC D D YP
16:12:21 30,750 up325 1.06% 2 CC D D CC
16:12:21 30,750 up325 1.06% 1 CC D D CC
16:12:21 30,750 up325 1.06% 5 CC D D NI
16:12:21 30,750 up325 1.06% 5 CC D D CC
16:12:21 30,750 up325 1.06% 2 CC D D YP
16:12:21 30,750 up325 1.06% 1 CC D D DH
16:12:21 30,750 up325 1.06% 39 CC D D KK
16:05:01 30,750 up325 1.06% 1 YP D D KK
16:05:00 30,750 up325 1.06% 1 DR D D KK
16:00:00 30,750 up325 1.06% 159 BK F D KK
16:00:00 30,750 up325 1.06% 300 BK F D YB
16:00:00 30,750 up325 1.06% 2 BK F D GR
16:00:00 30,750 up325 1.06% 1 BK F D YP
16:00:00 30,750 up325 1.06% 1 BK F D DH
16:00:00 30,750 up325 1.06% 1 BK F D YP
16:00:00 30,750 up325 1.06% 5 BK F D DH
16:00:00 30,750 up325 1.06% 1 BK F D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 30,750 up325 1.06% 30,400 30,750 30,225 90,974
2019-07-16 30,425 down100 0.32% 30,400 30,525 30,350 76,150
2019-07-15 30,525 up475 1.58% 30,300 30,575 30,175 122,907
2019-07-12 30,050 down75 0.24% 30,000 30,150 29,975 59,676
2019-07-11 30,125 up125 0.41% 30,100 30,125 29,900 68,559
2019-07-10 30,000 0 0% 30,000 30,200 29,975 104,367
2019-07-09 30,000 up600 2.04% 29,350 30,000 29,350 95,481
2019-07-08 29,400 down450 1.5% 29,675 29,800 29,325 76,722
2019-07-05 29,850 down100 0.33% 30,100 30,100 29,850 65,445
2019-07-04 29,950 down50 0.16% 30,000 30,050 29,825 56,449
2019-07-03 30,000 0 0% 29,750 30,000 29,700 87,280
2019-07-02 30,000 up50 0.16% 29,950 30,000 29,750 97,127
2019-07-01 29,950 down25 0.08% 29,975 30,125 29,825 113,225
2019-06-28 29,975 up300 1.01% 29,900 29,975 29,800 161,838
2019-06-27 29,675 up350 1.19% 29,250 29,675 29,025 155,050
2019-06-26 29,325 down225 0.76% 29,700 29,700 29,300 118,669
2019-06-25 29,550 up175 0.59% 29,650 29,800 29,375 81,123
2019-06-24 29,375 down25 0.08% 29,475 29,500 29,325 60,168
2019-06-21 29,400 down150 0.5% 29,550 29,675 29,200 288,298
2019-06-20 29,550 down150 0.5% 29,500 29,700 29,025 119,009
2019-06-19 29,700 up200 0.67% 29,500 29,800 29,450 133,889
2019-06-18 29,500 up525 1.81% 28,975 29,500 28,975 157,576
2019-06-17 28,975 down25 0.08% 29,050 29,200 28,950 167,248
2019-06-14 29,000 down25 0.08% 29,225 29,225 28,950 114,441
2019-06-13 29,025 down200 0.68% 29,425 29,425 28,950 157,605
2019-06-12 29,225 down325 1.09% 29,200 29,500 29,100 138,511
2019-06-11 29,550 up150 0.51% 29,500 29,800 29,225 145,802
2019-06-10 29,400 up300 1.03% 30,000 30,950 29,050 358,476
2019-05-31 29,100 up400 1.39% 28,700 29,350 28,675 193,750
2019-05-29 28,700 up25 0.08% 29,000 29,475 28,650 266,089



SNS Station