16 : 15

BBCA

Bank Central Asia Tbk.

27,450 0 0%

Vol. 138,426 , Value(T) 379,789,800

Open 27,325 High 27,500 Limit High 32,775
Prev 27,450 Low 27,325 Limit Low 21,875

Summary

Summary
Last 27,450 Open 27,325
Change 0 High 27,500
% Change 0% Low 27,325
Freq 3,093 Avg 27,436.31
Volume 138,426 Offer 27,475
Value(T) 379,789,800 Bid 27,450
Limit High 32,775 Year High 28,750
Limit Low 21,875 Year Low 25,575
Listed 244,084,591 Listing Date 2000-05-31
MKT Cap(M) 670,012,202
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
27,575 827
27,550 281
27,525 136
27,500 686
27,475 784
9,145 27,450
93 27,425
15,414 27,400
202 27,375
1,227 27,350
33,215 SUM 9,652

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:25 27,450 0 0% 25 PD D D NI
16:11:41 27,450 0 0% 25 PD D D NI
16:10:11 27,450 0 0% 815 PD D D DB
16:10:11 27,450 0 0% 4 PD D D DB
16:10:11 27,450 0 0% 200 DR D D DB
16:10:11 27,450 0 0% 231 CP D D DB
16:09:12 27,450 0 0% 10 CP D D CC
16:07:08 27,450 0 0% 4 CP D D PD
16:07:08 27,450 0 0% 4,755 CP D F YU
16:06:21 27,450 0 0% 2 AI D F YU
16:06:13 27,450 0 0% 1 GR D F YU
16:06:03 27,450 0 0% 200 DR D F YU
16:05:45 27,450 0 0% 1 MG D F YU
16:05:45 27,450 0 0% 1 YP D F YU
16:05:45 27,450 0 0% 1 YP D F YU
16:05:45 27,450 0 0% 2 KK D F YU
16:05:45 27,450 0 0% 100 OK D F YU
16:05:45 27,450 0 0% 5,520 PD D F YU
16:05:45 27,450 0 0% 14,480 PD D F YU
16:05:45 27,450 0 0% 363 YU D F YU
16:05:45 27,450 0 0% 2 YU D F YU
16:05:45 27,450 0 0% 85 YU D F YU
16:05:45 27,450 0 0% 4,487 CP D F YU
16:05:00 27,450 0 0% 50 CP D D DR
16:05:00 27,450 0 0% 7 CP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 27,450 0 0% 27,325 27,500 27,325 138,426
2019-03-21 27,450 down125 0.45% 27,450 27,600 27,300 118,256
2019-03-20 27,575 up75 0.27% 27,700 27,775 27,325 130,231
2019-03-19 27,500 down200 0.72% 27,700 27,725 27,425 154,368
2019-03-18 27,700 up200 0.72% 27,775 27,800 27,675 115,149
2019-03-15 27,500 up100 0.36% 27,600 27,750 27,425 244,781
2019-03-14 27,400 down75 0.27% 27,250 27,475 27,250 111,233
2019-03-13 27,475 0 0% 27,250 27,525 27,250 72,019
2019-03-12 27,475 down25 0.09% 27,700 27,700 27,250 138,359
2019-03-11 27,500 up300 1.1% 27,650 27,650 27,300 97,073
2019-03-08 27,200 down250 0.91% 27,725 27,850 27,200 122,252
2019-03-06 27,450 down25 0.09% 27,775 27,775 27,450 75,554
2019-03-05 27,475 down200 0.72% 27,500 27,525 27,200 92,999
2019-03-04 27,675 down25 0.09% 27,600 27,700 27,575 127,821
2019-03-01 27,700 up125 0.45% 27,825 28,000 27,675 145,179
2019-02-28 27,575 down250 0.89% 27,850 27,900 27,550 198,732
2019-02-27 27,825 up50 0.18% 27,825 27,850 27,725 157,039
2019-02-26 27,775 up325 1.18% 27,500 27,775 27,475 196,892
2019-02-25 27,450 0 0% 27,450 27,500 27,275 95,774
2019-02-22 27,450 down75 0.27% 27,375 27,625 27,300 96,543
2019-02-21 27,525 up25 0.09% 27,700 27,800 27,350 109,123
2019-02-20 27,500 up600 2.23% 27,250 27,975 27,200 179,166
2019-02-19 26,900 down500 1.82% 27,100 27,400 26,900 128,938
2019-02-18 27,400 up600 2.23% 27,050 27,500 27,050 125,982
2019-02-15 26,800 down100 0.37% 26,800 27,050 26,675 162,680
2019-02-14 26,900 down200 0.73% 27,025 27,025 26,900 217,477
2019-02-13 27,100 down200 0.73% 27,300 27,450 27,050 206,231
2019-02-12 27,300 down175 0.63% 27,650 27,650 27,250 191,767
2019-02-11 27,475 down125 0.45% 27,600 27,650 27,300 75,278
2019-02-08 27,600 down50 0.18% 27,650 27,675 27,500 130,537



SNS Station