:

BBNI

Bank Negara Indonesia (Persero

7,550 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 9,050
Prev 7,550 Low 0 Limit Low 6,050

Summary

Summary
Last 7,550 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 9,050 Year High 7,875
Limit Low 6,050 Year Low 7,400
Listed 184,621,698 Listing Date 1996-11-25
MKT Cap(M) 139,389,382
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-21 7,550 0 0% 0 0 0 0
2020-01-20 7,550 down225 2.89% 7,725 7,800 7,525 175,923
2020-01-17 7,775 up75 0.97% 7,700 7,775 7,675 168,150
2020-01-16 7,700 up25 0.32% 7,675 7,775 7,625 190,137
2020-01-15 7,675 down175 2.22% 7,800 7,875 7,650 176,849
2020-01-14 7,850 up75 0.96% 7,825 7,850 7,725 201,434
2020-01-13 7,775 up50 0.64% 7,750 7,800 7,700 123,583
2020-01-10 7,725 up25 0.32% 7,700 7,825 7,675 209,925
2020-01-09 7,700 up275 3.7% 7,500 7,700 7,500 218,853
2020-01-08 7,425 down125 1.65% 7,500 7,525 7,400 204,634
2020-01-07 7,550 down75 0.98% 7,675 7,700 7,525 190,249
2020-01-06 7,625 down175 2.24% 7,750 7,750 7,600 131,246
2020-01-03 7,800 up25 0.32% 7,800 7,875 7,650 161,257
2020-01-02 7,775 down75 0.95% 7,875 7,875 7,775 93,013
2019-12-30 7,850 down75 0.94% 7,950 7,975 7,800 178,023
2019-12-27 7,925 down25 0.31% 7,950 7,975 7,850 96,857
2019-12-26 7,950 up25 0.31% 7,950 8,000 7,925 176,546
2019-12-23 7,925 up125 1.6% 7,850 7,925 7,800 229,172
2019-12-20 7,800 down25 0.31% 7,825 7,825 7,750 188,618
2019-12-19 7,825 0 0% 7,825 7,850 7,750 193,004
2019-12-18 7,825 up125 1.62% 7,700 7,850 7,650 421,970
2019-12-17 7,700 0 0% 7,700 7,725 7,650 225,941
2019-12-16 7,700 up50 0.65% 7,650 7,750 7,600 299,778
2019-12-13 7,650 up125 1.66% 7,625 7,700 7,575 244,520
2019-12-12 7,525 0 0% 7,550 7,675 7,525 254,350
2019-12-11 7,525 down75 0.98% 7,650 7,650 7,525 157,859
2019-12-10 7,600 up25 0.33% 7,575 7,650 7,525 191,906
2019-12-09 7,575 0 0% 7,625 7,650 7,525 184,853
2019-12-06 7,575 up125 1.67% 7,500 7,625 7,475 147,724
2019-12-05 7,450 up25 0.33% 7,450 7,525 7,425 269,929



SNS Station