:

BBRI

Bank Rakyat Indonesia (Persero

4,660 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 5,825
Prev 4,660 Low 0 Limit Low 3,500

Summary

Summary
Last 4,660 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 5,825 Year High 4,690
Limit Low 3,500 Year Low 4,320
Listed 1,221,123,519 Listing Date 2003-11-10
MKT Cap(M) 569,043,559
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-21 4,660 0 0% 0 0 0 0
2020-01-20 4,660 up30 0.64% 4,690 4,690 4,630 818,375
2020-01-17 4,630 up60 1.31% 4,620 4,640 4,600 1,211,755
2020-01-16 4,570 down10 0.21% 4,570 4,590 4,510 1,339,861
2020-01-15 4,580 up10 0.21% 4,570 4,580 4,530 1,025,667
2020-01-14 4,570 up60 1.33% 4,540 4,600 4,520 1,584,142
2020-01-13 4,510 up100 2.26% 4,430 4,510 4,420 1,113,514
2020-01-10 4,410 up10 0.22% 4,430 4,430 4,390 1,248,092
2020-01-09 4,400 up20 0.45% 4,400 4,420 4,370 720,720
2020-01-08 4,380 down20 0.45% 4,380 4,400 4,340 1,717,512
2020-01-07 4,400 up30 0.68% 4,410 4,410 4,380 1,039,481
2020-01-06 4,370 down50 1.13% 4,360 4,390 4,320 442,251
2020-01-03 4,420 up10 0.22% 4,420 4,440 4,390 828,983
2020-01-02 4,410 up10 0.22% 4,400 4,410 4,360 417,141
2019-12-30 4,400 down30 0.67% 4,450 4,450 4,360 664,402
2019-12-27 4,430 up20 0.45% 4,380 4,440 4,380 564,659
2019-12-26 4,410 down40 0.89% 4,420 4,450 4,400 502,340
2019-12-23 4,450 up90 2.06% 4,450 4,470 4,360 1,232,767
2019-12-20 4,360 up10 0.22% 4,350 4,370 4,320 1,562,139
2019-12-19 4,350 down50 1.13% 4,350 4,370 4,320 940,176
2019-12-18 4,400 up50 1.14% 4,380 4,400 4,350 1,583,457
2019-12-17 4,350 up20 0.46% 4,360 4,360 4,300 1,410,469
2019-12-16 4,330 up50 1.16% 4,300 4,350 4,290 1,789,555
2019-12-13 4,280 up30 0.7% 4,280 4,290 4,240 1,676,166
2019-12-12 4,250 up40 0.95% 4,230 4,270 4,210 1,255,510
2019-12-11 4,210 up40 0.95% 4,190 4,210 4,160 629,626
2019-12-10 4,170 down10 0.23% 4,140 4,180 4,130 800,113
2019-12-09 4,180 up10 0.23% 4,190 4,210 4,150 478,390
2019-12-06 4,170 down50 1.18% 4,250 4,250 4,170 672,026
2019-12-05 4,220 up90 2.17% 4,200 4,230 4,170 727,841



SNS Station