07 : 00

BBRI

Bank Rakyat Indonesia (Persero

4,180 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 5,225
Prev 4,180 Low 0 Limit Low 3,140

Summary

Summary
Last 4,180 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 5,225 Year High 4,730
Limit Low 3,140 Year Low 3,580
Listed 1,221,123,519 Listing Date 2003-11-10
MKT Cap(M) 510,429,630
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-24 4,180 0 0% 0 0 0 0
2019-10-23 4,180 up40 0.96% 4,150 4,180 4,080 1,271,729
2019-10-22 4,140 up20 0.48% 4,080 4,140 4,070 825,864
2019-10-21 4,120 down50 1.19% 4,170 4,190 4,110 811,213
2019-10-18 4,170 up120 2.96% 4,050 4,190 4,050 1,036,134
2019-10-17 4,050 up60 1.5% 4,000 4,050 3,990 1,045,470
2019-10-16 3,990 up50 1.26% 3,960 3,990 3,940 820,100
2019-10-15 3,940 up20 0.51% 3,970 3,970 3,890 1,280,909
2019-10-14 3,920 0 0% 3,950 3,980 3,910 1,097,828
2019-10-11 3,920 up30 0.77% 3,950 3,960 3,910 1,022,066
2019-10-10 3,890 down70 1.76% 3,970 3,990 3,880 1,078,571
2019-10-09 3,960 up30 0.76% 3,950 3,990 3,920 1,178,321
2019-10-08 3,930 up30 0.76% 3,960 3,960 3,890 1,197,960
2019-10-07 3,900 down50 1.26% 3,970 3,990 3,860 1,267,057
2019-10-04 3,950 up140 3.67% 3,880 3,960 3,860 938,498
2019-10-03 3,810 down120 3.05% 3,870 3,890 3,810 1,776,255
2019-10-02 3,930 down140 3.43% 4,050 4,090 3,920 1,663,462
2019-10-01 4,070 down50 1.21% 4,120 4,130 4,070 795,509
2019-09-30 4,120 down60 1.43% 4,200 4,200 4,110 763,455
2019-09-27 4,180 down30 0.71% 4,210 4,210 4,160 576,664
2019-09-26 4,210 up130 3.18% 4,110 4,210 4,100 801,208
2019-09-25 4,080 down30 0.72% 4,070 4,120 4,020 831,553
2019-09-24 4,110 down70 1.67% 4,160 4,160 4,110 950,762
2019-09-23 4,180 up20 0.48% 4,160 4,200 4,160 849,003
2019-09-20 4,160 down60 1.42% 4,200 4,220 4,130 2,175,042
2019-09-19 4,220 down20 0.47% 4,200 4,230 4,200 921,081
2019-09-18 4,240 down10 0.23% 4,240 4,260 4,210 764,068
2019-09-17 4,250 up60 1.43% 4,160 4,250 4,130 1,071,256
2019-09-16 4,190 down120 2.78% 4,290 4,290 4,100 1,326,166
2019-09-13 4,310 up30 0.7% 4,320 4,320 4,280 560,928



SNS Station