:

BBTN

Bank Tabungan Negara (Persero)

1,930 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 2,410
Prev 1,930 Low 0 Limit Low 1,450

Summary

Summary
Last 1,930 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 2,410 Year High 2,860
Limit Low 1,450 Year Low 1,780
Listed 104,841,000 Listing Date 2009-12-17
MKT Cap(M) 20,234,313
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-24 1,930 0 0% 0 0 0 0
2019-10-23 1,930 up15 0.78% 1,920 1,930 1,870 229,064
2019-10-22 1,915 down5 0.26% 1,925 1,945 1,910 147,908
2019-10-21 1,920 up5 0.26% 1,930 1,945 1,915 207,954
2019-10-18 1,915 up10 0.52% 1,910 1,935 1,900 188,755
2019-10-17 1,905 down5 0.26% 1,890 1,930 1,890 147,589
2019-10-16 1,910 up5 0.26% 1,915 1,930 1,890 189,178
2019-10-15 1,905 0 0% 1,905 1,915 1,870 201,664
2019-10-14 1,905 up15 0.79% 1,910 1,940 1,895 216,757
2019-10-11 1,890 up90 5% 1,825 1,900 1,810 287,503
2019-10-10 1,800 up5 0.27% 1,800 1,815 1,795 83,068
2019-10-09 1,795 down25 1.37% 1,815 1,830 1,780 156,993
2019-10-08 1,820 up5 0.27% 1,815 1,850 1,815 177,630
2019-10-07 1,815 down15 0.81% 1,840 1,870 1,800 238,966
2019-10-04 1,830 down60 3.17% 1,885 1,920 1,800 349,284
2019-10-03 1,890 down35 1.81% 1,900 1,915 1,875 290,850
2019-10-02 1,925 down55 2.77% 1,980 1,985 1,920 203,345
2019-10-01 1,980 up20 1.02% 1,970 1,990 1,970 217,090
2019-09-30 1,960 down120 5.76% 2,080 2,080 1,950 823,509
2019-09-27 2,080 down80 3.7% 2,140 2,150 2,060 353,924
2019-09-26 2,160 down40 1.81% 2,200 2,240 2,100 569,247
2019-09-25 2,200 0 0% 2,200 2,250 2,170 135,921
2019-09-24 2,200 down50 2.22% 2,250 2,250 2,170 189,540
2019-09-23 2,250 down10 0.44% 2,250 2,260 2,210 126,702
2019-09-20 2,260 0 0% 2,270 2,280 2,230 173,897
2019-09-19 2,260 down10 0.44% 2,280 2,290 2,240 204,755
2019-09-18 2,270 up60 2.71% 2,220 2,270 2,200 258,590
2019-09-17 2,210 up60 2.79% 2,160 2,220 2,150 228,166
2019-09-16 2,150 down40 1.82% 2,170 2,190 2,110 242,349
2019-09-13 2,190 down20 0.9% 2,210 2,230 2,170 176,877



SNS Station