16 : 15

BCAP

MNC Kapital Indonesia Tbk.

139 0 0%

Vol. 2,845 , Value(T) 39,232

Open 136 High 139 Limit High 187
Prev 139 Low 136 Limit Low 91

Summary

Summary
Last 139 Open 136
Change 0 High 139
% Change 0% Low 136
Freq 39 Avg 137.9
Volume 2,845 Offer 139
Value(T) 39,232 Bid 138
Limit High 187 Year High 150
Limit Low 91 Year Low 131
Listed 389,063,689 Listing Date 2001-06-08
MKT Cap(M) 5,407,985
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
143 473
142 417
141 297
140 257
139 494
400 138
200 137
267 136
265 135
370 134
2,722 SUM 2,888

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 139 0 0% 134 EP F D CC
16:00:00 139 0 0% 150 EP F D EP
16:00:00 139 0 0% 33 EP F D EP
16:00:00 139 0 0% 37 EP F D CC
16:00:00 139 0 0% 50 EP F D EP
16:00:00 139 0 0% 96 EP F D EP
16:00:00 139 0 0% 176 EP F D EP
16:00:00 139 0 0% 34 EP F F AK
16:00:00 139 0 0% 50 EP F D CC
16:00:00 139 0 0% 155 EP F D KS
16:00:00 139 0 0% 350 EP F D YP
16:00:00 139 0 0% 35 EP F D NI
16:00:00 139 0 0% 500 EP F D AI
15:46:56 136 down3 2.15% 33 EP D D AI
15:46:56 136 down3 2.15% 17 AI D D AI
15:39:37 136 down3 2.15% 5 AI D D EP
15:31:45 136 down3 2.15% 178 AI D D AI
15:31:45 136 down3 2.15% 22 AI D D AI
15:13:49 136 down3 2.15% 8 AI D D EP
15:09:11 136 down3 2.15% 270 AI D D AI
15:09:11 136 down3 2.15% 30 YP D D AI
15:09:06 136 down3 2.15% 1 YP D D EP
14:55:39 136 down3 2.15% 8 YP D D EP
14:53:36 136 down3 2.15% 50 YP D D AI
14:31:14 136 down3 2.15% 10 YP D D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-17 139 0 0% 136 139 136 2,845
2020-01-16 139 up4 2.96% 135 139 135 2,608
2020-01-15 135 down4 2.87% 136 136 133 2,223
2020-01-14 139 down1 0.71% 136 139 135 2,441
2020-01-13 140 up1 0.71% 139 140 138 314
2020-01-10 139 0 0% 136 140 136 376
2020-01-09 139 0 0% 139 139 136 794
2020-01-08 139 down1 0.71% 140 140 135 1,051
2020-01-07 140 up2 1.44% 136 140 136 1,200
2020-01-06 138 down2 1.42% 140 144 137 28,937
2020-01-03 140 down1 0.7% 131 145 131 2,147
2020-01-02 141 down9 6% 141 150 140 2,754
2019-12-30 150 up10 7.14% 141 150 140 11,880
2019-12-27 140 0 0% 140 140 137 746
2019-12-26 140 0 0% 141 141 135 3,074
2019-12-23 140 0 0% 140 144 140 388,274
2019-12-20 140 down7 4.76% 145 146 140 141,177
2019-12-19 147 down3 2% 148 148 146 2,130
2019-12-18 150 down3 1.96% 153 153 148 3,128
2019-12-17 153 down2 1.29% 152 153 151 1,970
2019-12-16 155 0 0% 155 155 150 3,766
2019-12-13 155 up1 0.64% 152 155 148 6,900
2019-12-12 154 down1 0.64% 153 159 151 44,422
2019-12-11 155 up4 2.64% 152 160 147 4,754
2019-12-10 151 down1 0.65% 144 153 144 6,160
2019-12-09 152 up6 4.1% 145 152 138 7,120
2019-12-06 146 down19 11.51% 164 164 146 9,170
2019-12-05 165 up20 13.79% 135 165 135 18,557
2019-12-04 145 up3 2.11% 132 145 132 4,086
2019-12-03 142 up4 2.89% 128 142 128 41,593



SNS Station