16 : 15

BCAP

MNC Kapital Indonesia Tbk.

152 6 4.1%

Vol. 7,120 , Value(T) 105,271

Open 145 High 152 Limit High 197
Prev 146 Low 138 Limit Low 95

Summary

Summary
Last 152 Open 145
Change up6 High 152
% Change 4.1% Low 138
Freq 235 Avg 147.85
Volume 7,120 Offer 152
Value(T) 105,271 Bid 151
Limit High 197 Year High 268
Limit Low 95 Year Low 128
Listed 389,063,689 Listing Date 2001-06-08
MKT Cap(M) 5,913,768
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
157 6
155 1,251
154 16
153 201
152 1,646
1,000 151
1,000 150
500 149
500 148
500 147
4,088 SUM 5,543

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 152 up6 4.1% 10 EP F D FZ
16:00:00 152 up6 4.1% 1 EP F D YP
16:00:00 152 up6 4.1% 300 EP F D ZP
16:00:00 152 up6 4.1% 15 EP F D KK
16:00:00 152 up6 4.1% 356 EP F D YP
16:00:00 152 up6 4.1% 163 EP F D YP
16:00:00 152 up6 4.1% 45 EP F D EP
16:00:00 152 up6 4.1% 200 EP F D YP
16:00:00 152 up6 4.1% 500 EP F D CC
16:00:00 152 up6 4.1% 50 EP F D CC
16:00:00 152 up6 4.1% 200 EP F D ZP
16:00:00 152 up6 4.1% 1 EP F D NI
16:00:00 152 up6 4.1% 100 EP F D SQ
16:00:00 152 up6 4.1% 1 EP F D PD
16:00:00 152 up6 4.1% 25 EP F F AK
16:00:00 152 up6 4.1% 215 EP F D ZP
16:00:00 152 up6 4.1% 35 EP F D ZP
16:00:00 152 up6 4.1% 15 EP F D KK
16:00:00 152 up6 4.1% 39 EP F F AK
16:00:00 152 up6 4.1% 5 EP F D FZ
16:00:00 152 up6 4.1% 12 EP F D KK
16:00:00 152 up6 4.1% 201 EP F D KS
16:00:00 152 up6 4.1% 50 EP F D ZP
16:00:00 152 up6 4.1% 15 EP F D KK
16:00:00 152 up6 4.1% 6 EP F D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-09 152 up6 4.1% 145 152 138 7,120
2019-12-06 146 down19 11.51% 164 164 146 9,170
2019-12-05 165 up20 13.79% 135 165 135 18,557
2019-12-04 145 up3 2.11% 132 145 132 4,086
2019-12-03 142 up4 2.89% 128 142 128 41,593
2019-12-02 138 up2 1.47% 136 139 136 1,852
2019-11-29 136 down3 2.15% 140 140 136 883
2019-11-28 139 down1 0.71% 140 142 136 883
2019-11-27 140 down3 2.09% 143 147 139 82,963
2019-11-26 143 down1 0.69% 144 144 140 9,259
2019-11-25 144 down2 1.36% 146 146 140 6,460
2019-11-22 146 down1 0.68% 147 147 143 1,192
2019-11-21 147 down1 0.67% 148 148 142 5,087
2019-11-20 148 0 0% 148 148 143 4,201
2019-11-19 148 up8 5.71% 140 150 137 67,121
2019-11-18 140 0 0% 140 140 132 15,335
2019-11-15 140 down2 1.4% 132 143 132 2,283
2019-11-14 142 0 0% 143 143 136 8,558
2019-11-13 142 0 0% 144 144 134 21,599
2019-11-12 142 down8 5.33% 150 150 141 17,712
2019-11-11 150 down4 2.59% 154 154 150 3,364
2019-11-08 154 down3 1.91% 157 159 151 70,011
2019-11-07 157 down3 1.87% 160 161 155 65,224
2019-11-06 160 up2 1.26% 158 161 153 132,604
2019-11-05 158 down2 1.25% 161 162 155 92,931
2019-11-04 160 down4 2.43% 165 168 158 27,701
2019-11-01 164 up10 6.49% 155 164 155 127,135
2019-10-31 154 down5 3.14% 159 160 154 15,605
2019-10-30 159 0 0% 159 160 152 25,739
2019-10-29 159 down1 0.62% 161 163 154 56,508



SNS Station