16 : 15

BEEF

Estika Tata Tiara Tbk.

210 2 0.94%

Vol. 62,616 , Value(T) 1,309,065

Open 212 High 214 Limit High 264
Prev 212 Low 204 Limit Low 159

Summary

Summary
Last 210 Open 212
Change down2 High 214
% Change 0.94% Low 204
Freq 405 Avg 209.06
Volume 62,616 Offer 212
Value(T) 1,309,065 Bid 210
Limit High 264 Year High 510
Limit Low 159 Year Low 164
Listed 18,843,125 Listing Date 2019-01-10
MKT Cap(M) 395,705
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
220 13,684
218 3,882
216 2,948
214 4,257
212 4,538
14,447 210
4,118 208
2,132 206
8,900 204
2,196 202
42,533 SUM 42,851

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:01 210 down2 0.94% 155 IF D D PD
16:13:01 210 down2 0.94% 50 PD D D PD
16:13:01 210 down2 0.94% 7 CC D D PD
16:13:01 210 down2 0.94% 3 CC D D PD
16:13:01 210 down2 0.94% 6 CC D D PD
16:13:01 210 down2 0.94% 4 CC D D PD
16:13:01 210 down2 0.94% 20 CC D D PD
16:13:01 210 down2 0.94% 1 NI D D PD
16:13:01 210 down2 0.94% 194 IF D D PD
16:12:34 210 down2 0.94% 2 IF D D NI
16:09:41 210 down2 0.94% 300 IF D D CC
16:09:10 210 down2 0.94% 1 IF D D CC
16:06:01 210 down2 0.94% 30 IF D D AD
16:05:02 210 down2 0.94% 300 IF D D YP
16:05:01 210 down2 0.94% 485 IF D D YP
16:05:00 210 down2 0.94% 240 IF D D DR
16:00:00 210 down2 0.94% 245 IF D D YP
16:00:00 210 down2 0.94% 100 IF D D YU
16:00:00 210 down2 0.94% 421 IF D D YP
16:00:00 210 down2 0.94% 143 IF D D OD
16:00:00 210 down2 0.94% 20 PD D D OD
16:00:00 210 down2 0.94% 231 CC D D OD
16:00:00 210 down2 0.94% 25 IF D D OD
16:00:00 210 down2 0.94% 70 CD D D OD
16:00:00 210 down2 0.94% 70 CD D D OD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 210 down2 0.94% 212 214 204 62,616
2019-06-26 212 down2 0.93% 216 220 208 81,764
2019-06-25 214 up19 9.74% 196 216 195 254,415
2019-06-24 195 down4 2.01% 200 202 192 68,522
2019-06-21 199 up7 3.64% 192 204 191 208,541
2019-06-20 192 up2 1.05% 190 194 189 21,282
2019-06-19 190 up3 1.6% 189 193 188 32,691
2019-06-18 187 up2 1.08% 185 192 183 44,278
2019-06-17 185 down6 3.14% 192 192 185 33,564
2019-06-14 191 down2 1.03% 196 196 186 104,490
2019-06-13 193 up11 6.04% 182 202 182 289,063
2019-06-12 182 up2 1.11% 180 186 180 31,734
2019-06-11 180 down2 1.09% 182 184 180 18,694
2019-06-10 182 down2 1.08% 185 186 180 42,816
2019-05-31 184 up2 1.09% 182 188 181 24,851
2019-05-29 182 up1 0.55% 181 184 180 26,380
2019-05-28 181 down3 1.63% 185 185 181 29,593
2019-05-27 184 up2 1.09% 188 188 181 65,695
2019-05-24 182 down7 3.7% 189 191 181 127,539
2019-05-23 189 up25 15.24% 169 190 165 275,851
2019-05-22 164 down1 0.6% 165 167 164 65,394
2019-05-21 165 up1 0.6% 164 171 164 86,945
2019-05-20 164 down1 0.6% 165 172 164 62,911
2019-05-17 165 down9 5.17% 176 176 164 54,312
2019-05-16 174 down6 3.33% 180 182 172 62,364
2019-05-15 180 down2 1.09% 183 186 178 92,949
2019-05-14 182 down4 2.15% 186 186 181 64,381
2019-05-13 186 up1 0.54% 190 197 185 114,742
2019-05-10 185 up6 3.35% 179 196 179 71,440
2019-05-09 179 down1 0.55% 182 185 179 23,897



SNS Station