16 : 10

BEEF

Estika Tata Tiara Tbk.

238 22 8.46%

Vol. 176,279 , Value(T) 4,325,611

Open 262 High 262 Limit High 324
Prev 260 Low 238 Limit Low 195

Summary

Summary
Last 238 Open 262
Change down22 High 262
% Change 8.46% Low 238
Freq 1,800 Avg 245.38
Volume 176,279 Offer 240
Value(T) 4,325,611 Bid 238
Limit High 324 Year High 510
Limit Low 195 Year Low 238
Listed 18,843,125 Listing Date 2019-01-10
MKT Cap(M) 448,466
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
248 2,550
246 2,350
244 5,756
242 2,482
240 1,301
1,916 238
4,133 236
2,537 234
2,655 232
6,045 230
40,118 SUM 27,068

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:09:40 238 down22 8.46% 152 KS D D IT
16:09:40 238 down22 8.46% 10 PD D D IT
16:09:40 238 down22 8.46% 35 PD D D IT
16:09:40 238 down22 8.46% 198 FS D D IT
16:09:40 238 down22 8.46% 37 HP D D IT
16:09:40 238 down22 8.46% 1 NI D D IT
16:09:40 238 down22 8.46% 200 CC D D IT
16:09:40 238 down22 8.46% 3 DH D D IT
16:09:40 238 down22 8.46% 14 AT D D IT
16:07:04 238 down22 8.46% 11 AT D D YP
16:07:04 238 down22 8.46% 22 YP D D YP
16:06:19 238 down22 8.46% 34 YP D D YP
16:05:02 238 down22 8.46% 23 YP D D YP
16:05:01 238 down22 8.46% 1 YP D D YP
16:05:00 238 down22 8.46% 1 YP D D KK
16:05:00 238 down22 8.46% 69 YP D D CD
16:05:00 238 down22 8.46% 100 DR D D CD
16:05:00 238 down22 8.46% 20 YP D D CD
16:05:00 238 down22 8.46% 111 YP D D CD
16:00:00 238 down22 8.46% 10 YP D D OD
16:00:00 238 down22 8.46% 5 YP D D OD
16:00:00 238 down22 8.46% 174 YP D D IT
16:00:00 238 down22 8.46% 26 CC D D IT
16:00:00 238 down22 8.46% 31 CC D D YP
16:00:00 238 down22 8.46% 1 CC D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 238 down22 8.46% 262 262 238 176,279
2019-01-21 260 down10 3.7% 270 282 260 157,516
2019-01-18 270 down10 3.57% 282 288 260 126,725
2019-01-17 280 down2 0.7% 286 290 274 98,717
2019-01-16 282 up14 5.22% 270 306 260 545,837
2019-01-15 268 down50 15.72% 318 318 262 516,279
2019-01-14 318 down20 5.91% 338 344 318 246,790
2019-01-11 338 down50 12.88% 388 392 336 1,017,756
2019-01-10 388 up48 14.11% 510 510 348 2,392,439



SNS Station