16 : 15

BEEF

Estika Tata Tiara Tbk.

190 12 6.74%

Vol. 57,468 , Value(T) 1,056,548

Open 178 High 190 Limit High 240
Prev 178 Low 175 Limit Low 116

Summary

Summary
Last 190 Open 178
Change up12 High 190
% Change 6.74% Low 175
Freq 1,389 Avg 183.85
Volume 57,468 Offer 190
Value(T) 1,056,548 Bid 189
Limit High 240 Year High 510
Limit Low 116 Year Low 175
Listed 18,843,125 Listing Date 2019-01-10
MKT Cap(M) 358,019
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
194 709
193 460
192 2,615
191 439
190 399
4,782 189
277 188
507 187
455 186
1,217 185
14,500 SUM 9,426

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:41 190 up12 6.74% 500 DR D D DR
16:14:41 190 up12 6.74% 9 PD D D DR
16:14:41 190 up12 6.74% 1,000 YP D D DR
16:14:41 190 up12 6.74% 100 YJ D D DR
16:14:41 190 up12 6.74% 20 GR D D DR
16:14:41 190 up12 6.74% 50 YP D D DR
16:14:41 190 up12 6.74% 200 YP D D DR
16:14:41 190 up12 6.74% 1,000 NI D D DR
16:14:41 190 up12 6.74% 77 YP D D DR
16:14:41 190 up12 6.74% 300 YP D D DR
16:14:41 190 up12 6.74% 50 YP D D DR
16:14:41 190 up12 6.74% 100 OD D D DR
16:14:41 190 up12 6.74% 60 YP D D DR
16:14:41 190 up12 6.74% 25 YP D D DR
16:14:41 190 up12 6.74% 200 YP D D DR
16:14:41 190 up12 6.74% 25 YP D D DR
16:14:41 190 up12 6.74% 50 AT D D DR
16:14:41 190 up12 6.74% 835 CD D D DR
16:12:59 190 up12 6.74% 50 CD D D KK
16:12:38 190 up12 6.74% 115 CD D D PD
16:12:38 190 up12 6.74% 8 PD D D PD
16:12:21 190 up12 6.74% 12 PD D D PD
16:12:21 190 up12 6.74% 20 PD D D PD
16:12:21 190 up12 6.74% 30 PD D D PD
16:12:21 190 up12 6.74% 137 YJ D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 190 up12 6.74% 178 190 175 57,468
2019-03-21 178 down7 3.78% 185 186 176 73,560
2019-03-20 185 down2 1.06% 187 190 184 25,028
2019-03-19 187 down1 0.53% 188 191 186 19,796
2019-03-18 188 down4 2.08% 193 194 186 42,046
2019-03-15 192 down1 0.51% 193 196 192 19,250
2019-03-14 193 0 0% 196 198 193 28,853
2019-03-13 193 down4 2.03% 197 198 193 27,524
2019-03-12 197 down1 0.5% 198 206 197 25,032
2019-03-11 198 down1 0.5% 199 200 197 17,408
2019-03-08 199 down1 0.5% 200 202 197 35,196
2019-03-06 200 down10 4.76% 210 218 200 65,311
2019-03-05 210 up11 5.52% 200 216 198 120,114
2019-03-04 199 up2 1.01% 197 202 197 30,979
2019-03-01 197 0 0% 198 208 191 155,941
2019-02-28 197 down3 1.5% 202 202 195 53,427
2019-02-27 200 down12 5.66% 212 212 200 65,922
2019-02-26 212 down2 0.93% 214 216 208 30,930
2019-02-25 214 0 0% 216 216 210 30,394
2019-02-22 214 0 0% 216 218 214 33,451
2019-02-21 214 up2 0.94% 214 216 212 24,143
2019-02-20 212 down6 2.75% 220 220 210 47,768
2019-02-19 218 down2 0.9% 220 226 216 73,484
2019-02-18 220 0 0% 222 222 216 33,316
2019-02-15 220 0 0% 226 230 220 36,851
2019-02-14 220 down14 5.98% 236 238 220 60,297
2019-02-13 234 down4 1.68% 238 242 232 42,545
2019-02-12 238 down2 0.83% 242 244 232 35,887
2019-02-11 240 down4 1.63% 248 248 240 18,624
2019-02-08 244 down4 1.61% 250 252 240 50,178



SNS Station