16 : 15

BGTG

Bank Ganesha Tbk.

74 1 1.36%

Vol. 13,392 , Value(T) 98,270

Open 73 High 74 Limit High 98
Prev 73 Low 73 Limit Low 50

Summary

Summary
Last 74 Open 73
Change up1 High 74
% Change 1.36% Low 73
Freq 92 Avg 73.38
Volume 13,392 Offer 74
Value(T) 98,270 Bid 73
Limit High 98 Year High 112
Limit Low 50 Year Low 62
Listed 110,633,094 Listing Date 2016-05-12
MKT Cap(M) 818,684
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
78 4,238
77 14,652
76 7,503
75 8,953
74 1,093
11,657 73
14,093 72
6,043 71
8,610 70
2,675 69
48,760 SUM 58,778

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:00 74 up1 1.36% 161 PD D D SQ
16:05:00 74 up1 1.36% 5 PD D D DH
16:05:00 74 up1 1.36% 59 PD D D AZ
16:00:00 74 up1 1.36% 25 PD D D YP
16:00:00 74 up1 1.36% 307 XA D D YP
16:00:00 74 up1 1.36% 50 XA D D XA
16:00:00 74 up1 1.36% 5 XA D D YP
16:00:00 74 up1 1.36% 100 XA D D YJ
16:00:00 74 up1 1.36% 1,000 XA D D CP
16:00:00 74 up1 1.36% 51 XA D D AG
16:00:00 74 up1 1.36% 1,000 XA D D YU
16:00:00 74 up1 1.36% 3 XA D D AT
16:00:00 74 up1 1.36% 214 XA D D YP
16:00:00 74 up1 1.36% 270 XA D D DR
16:00:00 74 up1 1.36% 30 PD D D DR
15:45:43 73 0 0% 2 XA D D DH
15:34:42 73 0 0% 1 XA D D YP
15:29:18 73 0 0% 1,118 XA D D LS
15:29:18 73 0 0% 200 XA D D LS
15:29:18 73 0 0% 50 XA D D LS
15:29:18 73 0 0% 100 XA D D LS
15:29:18 73 0 0% 20 PD D D LS
15:29:18 73 0 0% 1 PD D D LS
15:29:18 73 0 0% 500 PD D D LS
15:29:18 73 0 0% 200 XA D D LS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 74 up1 1.36% 73 74 73 13,392
2019-07-16 73 down2 2.66% 75 75 73 25,751
2019-07-15 75 0 0% 75 76 74 14,325
2019-07-12 75 0 0% 75 76 74 22,964
2019-07-11 75 0 0% 75 77 74 83,809
2019-07-10 75 up2 2.73% 73 76 73 71,856
2019-07-09 73 down1 1.35% 75 75 73 11,765
2019-07-08 74 0 0% 74 75 73 10,676
2019-07-05 74 0 0% 73 75 73 34,718
2019-07-04 74 up1 1.36% 76 76 73 27,033
2019-07-03 73 down1 1.35% 76 76 73 18,227
2019-07-02 74 down1 1.33% 76 76 73 45,293
2019-07-01 75 up1 1.35% 75 76 74 45,299
2019-06-28 74 down1 1.33% 76 77 74 48,056
2019-06-27 75 0 0% 76 76 74 54,562
2019-06-26 75 up1 1.35% 75 76 74 26,326
2019-06-25 74 0 0% 73 76 73 16,978
2019-06-24 74 down1 1.33% 68 75 68 8,849
2019-06-21 75 up1 1.35% 65 75 65 18,961
2019-06-20 74 down1 1.33% 74 77 74 20,725
2019-06-19 75 down1 1.31% 66 76 66 11,201
2019-06-18 76 0 0% 76 77 73 17,346
2019-06-17 76 0 0% 66 78 66 36,455
2019-06-14 76 0 0% 75 78 75 35,130
2019-06-13 76 down2 2.56% 69 78 69 37,375
2019-06-12 78 up2 2.63% 76 78 74 77,242
2019-06-11 76 up2 2.7% 64 78 64 111,132
2019-06-10 74 up1 1.36% 72 75 72 19,807
2019-05-31 73 up1 1.38% 72 74 72 27,869
2019-05-29 72 0 0% 62 74 62 17,518



SNS Station