16 : 15

BGTG

Bank Ganesha Tbk.

81 1 1.21%

Vol. 39,534 , Value(T) 318,936

Open 83 High 83 Limit High 110
Prev 82 Low 80 Limit Low 54

Summary

Summary
Last 81 Open 83
Change down1 High 83
% Change 1.21% Low 80
Freq 1,212 Avg 80.67
Volume 39,534 Offer 82
Value(T) 318,936 Bid 80
Limit High 110 Year High 112
Limit Low 54 Year Low 80
Listed 110,633,094 Listing Date 2016-05-12
MKT Cap(M) 896,128
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
86 12,315
85 20,589
84 14,563
83 8,057
82 8,505
13,817 80
10,354 79
1,782 78
1,877 77
2,480 76
35,965 SUM 98,079

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:52 81 down1 1.21% 30 ZP D D KK
16:14:09 81 down1 1.21% 20 PD D D KK
16:13:13 81 down1 1.21% 5 PD D D KK
16:13:08 81 down1 1.21% 4 YP D D KK
16:13:06 81 down1 1.21% 6 YP D D KK
16:12:52 81 down1 1.21% 10 PD D D KK
16:11:56 81 down1 1.21% 30 PD D D KK
16:09:49 81 down1 1.21% 20 PD D D KK
16:09:47 81 down1 1.21% 838 YU D D KK
16:09:47 81 down1 1.21% 1,162 YU D D KK
16:09:47 81 down1 1.21% 40 CP D D KK
16:09:47 81 down1 1.21% 15 NI D D KK
16:09:47 81 down1 1.21% 100 CC D D KK
16:09:47 81 down1 1.21% 100 CC D D KK
16:09:47 81 down1 1.21% 250 EP D D KK
16:09:47 81 down1 1.21% 344 CD D D KK
16:06:08 81 down1 1.21% 20 CD D D CC
16:05:00 81 down1 1.21% 40 CD D D DH
16:00:00 81 down1 1.21% 309 CD D D YP
16:00:00 81 down1 1.21% 50 YP D D YP
16:00:00 81 down1 1.21% 10 PD D D YP
15:44:51 82 0 0% 1 PD D D EP
15:37:39 82 0 0% 1 CC D D EP
15:37:18 81 down1 1.21% 139 CD D D CD
15:35:21 82 0 0% 1 CC D D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 81 down1 1.21% 83 83 80 39,534
2019-04-24 82 down1 1.2% 86 86 81 29,341
2019-04-23 83 up1 1.21% 84 84 82 44,840
2019-04-22 82 0 0% 87 87 81 34,989
2019-04-18 82 down1 1.2% 84 84 82 43,684
2019-04-16 83 up1 1.21% 83 84 81 35,821
2019-04-15 82 down1 1.2% 84 84 81 49,657
2019-04-12 83 0 0% 84 84 82 21,246
2019-04-11 83 0 0% 84 84 82 50,257
2019-04-10 83 0 0% 85 86 83 38,952
2019-04-09 83 up1 1.21% 83 87 82 160,718
2019-04-08 82 down1 1.2% 84 84 82 32,479
2019-04-05 83 0 0% 90 90 83 48,444
2019-04-04 83 down2 2.35% 86 86 83 45,246
2019-04-02 85 up1 1.19% 87 87 83 46,659
2019-04-01 84 down1 1.17% 88 88 83 56,078
2019-03-29 85 0 0% 88 88 84 60,771
2019-03-28 85 down3 3.4% 89 90 85 176,057
2019-03-27 88 up4 4.76% 85 90 84 398,770
2019-03-26 84 down2 2.32% 86 87 84 28,370
2019-03-25 86 0 0% 87 87 84 34,885
2019-03-22 86 0 0% 87 88 85 68,192
2019-03-21 86 down1 1.14% 88 88 86 45,933
2019-03-20 87 down1 1.13% 88 90 87 69,688
2019-03-19 88 0 0% 88 88 86 29,253
2019-03-18 88 0 0% 89 89 87 73,661
2019-03-15 88 up2 2.32% 89 89 86 90,683
2019-03-14 86 0 0% 89 89 86 27,530
2019-03-13 86 0 0% 90 90 85 43,234
2019-03-12 86 down1 1.14% 88 89 86 50,508



SNS Station