16 : 15

BHIT

MNC Investama Tbk.

82 1 1.23%

Vol. 249,605 , Value(T) 2,059,653

Open 81 High 84 Limit High 109
Prev 81 Low 81 Limit Low 53

Summary

Summary
Last 82 Open 81
Change up1 High 84
% Change 1.23% Low 81
Freq 672 Avg 82.52
Volume 249,605 Offer 83
Value(T) 2,059,653 Bid 82
Limit High 109 Year High 105
Limit Low 53 Year Low 57
Listed 519,391,355 Listing Date 1997-11-24
MKT Cap(M) 4,259,009
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
87 15,624
86 17,605
85 21,305
84 13,339
83 26,326
18,272 82
85,680 81
48,806 80
40,466 79
8,815 78
242,747 SUM 176,710

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:11:29 82 up1 1.23% 500 CC D D YP
16:05:54 82 up1 1.23% 1,500 CC D D SQ
16:05:01 82 up1 1.23% 250 CC D D YP
16:00:00 82 up1 1.23% 605 CC D D YJ
16:00:00 82 up1 1.23% 100 PD D D YJ
16:00:00 82 up1 1.23% 1,000 EP F D YJ
16:00:00 82 up1 1.23% 1,000 HP D D YJ
16:00:00 82 up1 1.23% 7,295 CC D D YJ
16:00:00 82 up1 1.23% 14 CC D D YP
16:00:00 82 up1 1.23% 29 CC D D DR
16:00:00 82 up1 1.23% 200 CC D D CC
16:00:00 82 up1 1.23% 2,800 CC D D CC
16:00:00 82 up1 1.23% 2 CC D D CC
16:00:00 82 up1 1.23% 8,710 CC D D CC
16:00:00 82 up1 1.23% 903 NI D D CC
16:00:00 82 up1 1.23% 5 OD D D CC
16:00:00 82 up1 1.23% 282 OD D D CC
16:00:00 82 up1 1.23% 100 YB D D CC
15:49:37 82 up1 1.23% 57 CC D D PD
15:49:00 82 up1 1.23% 1 CC D F AK
15:49:00 82 up1 1.23% 1 CC D F AK
15:48:53 82 up1 1.23% 50 CC D D NI
15:48:53 82 up1 1.23% 375 CC D D TF
15:48:44 82 up1 1.23% 54 CC D F AK
15:48:44 82 up1 1.23% 3 CC D F AK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 82 up1 1.23% 81 84 81 249,605
2019-03-21 81 down3 3.57% 86 86 80 543,845
2019-03-20 84 down2 2.32% 85 90 83 549,151
2019-03-19 86 down1 1.14% 87 88 85 235,469
2019-03-18 87 down6 6.45% 93 96 86 759,079
2019-03-15 93 up12 14.81% 83 97 83 1,978,793
2019-03-14 81 up2 2.53% 79 83 79 159,451
2019-03-13 79 0 0% 80 81 79 106,111
2019-03-12 79 0 0% 80 83 78 184,047
2019-03-11 79 down3 3.65% 82 83 78 178,816
2019-03-08 82 down4 4.65% 83 86 81 333,596
2019-03-06 86 down3 3.37% 88 91 86 341,100
2019-03-05 89 down3 3.26% 92 93 89 211,592
2019-03-04 92 up1 1.09% 91 94 91 268,902
2019-03-01 91 0 0% 91 93 90 305,975
2019-02-28 91 down3 3.19% 94 94 90 262,479
2019-02-27 94 up3 3.29% 91 95 90 342,620
2019-02-26 91 down5 5.2% 96 97 89 420,058
2019-02-25 96 up3 3.22% 94 99 93 534,734
2019-02-22 93 down1 1.06% 94 98 92 405,123
2019-02-21 94 down4 4.08% 99 100 93 481,670
2019-02-20 98 0 0% 99 103 98 680,091
2019-02-19 98 down2 2% 100 105 98 906,837
2019-02-18 100 up6 6.38% 96 102 92 1,606,816
2019-02-15 94 up10 11.9% 85 101 84 4,048,473
2019-02-14 84 up3 3.7% 81 84 79 436,021
2019-02-13 81 up1 1.25% 80 85 79 370,963
2019-02-12 80 down4 4.76% 84 85 78 420,420
2019-02-11 84 up1 1.2% 83 88 83 507,956
2019-02-08 83 down2 2.35% 85 86 82 325,152



SNS Station