15 : 40

BHIT

MNC Investama Tbk.

68 0 0%

Vol. 168,707 , Value(T) 1,133,318

Open 69 High 69 Limit High 91
Prev 68 Low 66 Limit Low 50

Summary

Summary
Last 68 Open 69
Change 0 High 69
% Change 0% Low 66
Freq 3,198 Avg 67.18
Volume 168,707 Offer 69
Value(T) 1,133,318 Bid 68
Limit High 91 Year High 75
Limit Low 50 Year Low 57
Listed 519,391,355 Listing Date 1997-11-24
MKT Cap(M) 3,531,861
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
73 34,748
72 65,273
71 53,617
70 48,416
69 49,885
734 68
46,022 67
70,932 66
48,126 65
14,984 64
302,915 SUM 321,428

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:39:30 68 0 0% 43 AZ D D CC
15:38:25 68 0 0% 100 AZ D D CC
15:36:57 68 0 0% 100 AZ D D YP
15:36:55 68 0 0% 30 AZ D F ML
15:36:41 68 0 0% 200 AZ D D NI
15:36:41 68 0 0% 100 AZ D D CC
15:36:41 68 0 0% 1 AZ D D KK
15:36:41 68 0 0% 200 AZ D D PD
15:36:41 68 0 0% 2,633 AZ D D PD
15:36:41 68 0 0% 60 AZ D D OD
15:36:41 68 0 0% 26 AZ D D YU
15:36:41 68 0 0% 1,640 AZ D D YU
15:36:41 68 0 0% 50 AZ D D CC
15:36:41 68 0 0% 5 AZ D D AT
15:36:41 68 0 0% 50 AZ D D EP
15:36:41 68 0 0% 20 AZ D D CC
15:36:41 68 0 0% 1 AZ D D PD
15:36:41 68 0 0% 3,450 AZ D D HP
15:36:41 68 0 0% 100 AZ D D CC
15:36:41 68 0 0% 5 AZ D D KK
15:36:41 68 0 0% 3 AZ D D PD
15:36:41 68 0 0% 49 AZ D D CC
15:36:41 68 0 0% 200 AZ D D EP
15:36:41 68 0 0% 705 AZ D D FZ
15:36:17 68 0 0% 500 YP D D FZ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 68 0 0% 69 69 66 168,707
2019-01-21 68 down1 1.44% 69 71 65 454,890
2019-01-18 69 down3 4.16% 72 72 69 264,815
2019-01-17 72 up1 1.4% 72 75 71 813,625
2019-01-16 71 up5 7.57% 66 75 66 1,241,714
2019-01-15 66 down1 1.49% 67 69 66 220,155
2019-01-14 67 up3 4.68% 64 69 63 505,942
2019-01-11 64 down1 1.53% 65 66 63 153,094
2019-01-10 65 0 0% 65 69 64 679,053
2019-01-09 65 up3 4.83% 62 67 61 623,179
2019-01-08 62 up2 3.33% 61 64 60 411,427
2019-01-07 60 up2 3.44% 59 62 58 356,596
2019-01-04 58 down1 1.69% 59 61 58 87,216
2019-01-03 59 up2 3.5% 58 60 57 90,259
2019-01-02 57 down1 1.72% 63 63 57 16,176
2018-12-28 58 up2 3.57% 56 61 55 188,274
2018-12-27 56 down1 1.75% 57 58 55 18,038
2018-12-26 57 up1 1.78% 56 57 55 65,300
2018-12-21 56 down1 1.75% 57 58 55 57,633
2018-12-20 57 down1 1.72% 58 59 56 51,963
2018-12-19 58 down2 3.33% 60 60 58 76,272
2018-12-18 60 down1 1.63% 61 62 59 125,976
2018-12-17 61 0 0% 62 63 60 77,019
2018-12-14 61 0 0% 61 64 60 227,329
2018-12-13 61 0 0% 61 62 60 68,018
2018-12-12 61 up1 1.66% 60 62 60 176,683
2018-12-11 60 up3 5.26% 57 62 56 387,473
2018-12-10 57 down2 3.38% 59 60 55 67,238
2018-12-07 59 down1 1.66% 60 61 59 64,276
2018-12-06 60 down1 1.63% 61 61 59 93,549



SNS Station