16 : 15

BHIT

MNC Investama Tbk.

79 1 1.25%

Vol. 216,295 , Value(T) 1,735,539

Open 81 High 82 Limit High 108
Prev 80 Low 79 Limit Low 52

Summary

Summary
Last 79 Open 81
Change down1 High 82
% Change 1.25% Low 79
Freq 615 Avg 80.24
Volume 216,295 Offer 80
Value(T) 1,735,539 Bid 79
Limit High 108 Year High 105
Limit Low 52 Year Low 57
Listed 519,391,355 Listing Date 1997-11-24
MKT Cap(M) 4,103,191
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
84 23,595
83 19,806
82 23,417
81 37,165
80 6,569
9,995 79
34,156 78
37,168 77
15,360 76
25,309 75
187,357 SUM 216,549

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:11:43 79 down1 1.25% 238 KK D D KK
16:10:31 79 down1 1.25% 23 KK D D OD
16:10:06 79 down1 1.25% 27 KK D D TF
16:10:06 79 down1 1.25% 50 PD D D TF
16:10:06 79 down1 1.25% 100 PD D D TF
16:10:06 79 down1 1.25% 50 YP D D TF
16:10:06 79 down1 1.25% 2,303 YP D D TF
16:09:17 79 down1 1.25% 400 YP D D YP
16:08:22 79 down1 1.25% 250 YP D D PD
16:07:12 79 down1 1.25% 38 YP D D YJ
16:05:00 79 down1 1.25% 9 YP D D PD
16:05:00 79 down1 1.25% 45 YP D D PD
16:05:00 79 down1 1.25% 355 YP D D PD
16:05:00 79 down1 1.25% 100 KK D D PD
16:05:00 79 down1 1.25% 100 YP D D PD
16:05:00 79 down1 1.25% 500 NI F D PD
16:05:00 79 down1 1.25% 200 BQ D D PD
16:05:00 79 down1 1.25% 456 GR D D PD
16:05:00 79 down1 1.25% 44 GR D D GR
16:05:00 79 down1 1.25% 3 YP D D GR
16:05:00 79 down1 1.25% 20 PD D D GR
16:05:00 79 down1 1.25% 1 YP D D GR
16:05:00 79 down1 1.25% 100 IF D D GR
16:05:00 79 down1 1.25% 50 CC D D GR
16:05:00 79 down1 1.25% 500 DR D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 79 down1 1.25% 81 82 79 216,295
2019-05-23 80 up5 6.66% 75 80 74 461,253
2019-05-22 75 up2 2.73% 73 76 72 191,334
2019-05-21 73 up1 1.38% 72 75 71 259,960
2019-05-20 72 0 0% 73 73 71 116,162
2019-05-17 72 up1 1.4% 71 73 71 75,644
2019-05-16 71 down1 1.38% 74 74 71 103,593
2019-05-15 72 down2 2.7% 74 76 72 240,289
2019-05-14 74 up1 1.36% 73 75 71 151,525
2019-05-13 73 0 0% 73 75 72 115,364
2019-05-10 73 down1 1.35% 74 75 71 152,005
2019-05-09 74 down1 1.33% 75 77 73 182,703
2019-05-08 75 down1 1.31% 77 77 75 104,969
2019-05-07 76 up1 1.33% 76 77 75 131,574
2019-05-06 75 down2 2.59% 77 79 74 190,304
2019-05-03 77 down4 4.93% 82 82 77 420,728
2019-05-02 81 down1 1.21% 83 85 80 234,344
2019-04-30 82 down1 1.2% 83 85 81 271,683
2019-04-29 83 up1 1.21% 82 85 82 258,857
2019-04-26 82 down2 2.38% 84 85 82 265,650
2019-04-25 84 down1 1.17% 86 89 84 952,519
2019-04-24 85 up4 4.93% 81 86 80 753,597
2019-04-23 81 up4 5.19% 77 81 77 356,503
2019-04-22 77 down1 1.28% 79 79 77 76,110
2019-04-18 78 down1 1.26% 80 82 78 365,518
2019-04-16 79 up2 2.59% 77 81 77 376,205
2019-04-15 77 0 0% 78 80 77 114,201
2019-04-12 77 down2 2.53% 79 80 77 175,337
2019-04-11 79 down1 1.25% 81 81 79 51,720
2019-04-10 80 down1 1.23% 81 81 79 98,711



SNS Station