16 : 15

BIPI

Astrindo Nusantara Infrastrukt

50 0 0%

Vol. 297 , Value(T) 1,485

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 10 Avg 50
Volume 297 Offer 50
Value(T) 1,485 Bid 0
Limit High 67 Year High 55
Limit Low 50 Year Low 50
Listed 401,589,870 Listing Date 2010-02-11
MKT Cap(M) 2,007,949
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 49,463
53 44,154
52 55,613
51 8,284
50 106,081
0 0
0 0
0 0
0 0
0 0
0 SUM 489,539

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:23:07 50 0 0% 1 PD D D YB
15:00:52 50 0 0% 118 PD D D YB
14:36:29 50 0 0% 20 AI D D YB
14:30:51 50 0 0% 20 AI D D YB
11:22:44 50 0 0% 50 TF D D YB
09:35:31 50 0 0% 65 PD D D YB
09:15:29 50 0 0% 1 KK D D YB
09:11:25 50 0 0% 1 KK D D YB
09:07:11 50 0 0% 20 CP D D YB
09:00:06 50 0 0% 1 KK D D YB

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 50 0 0% 50 50 50 297
2019-05-23 50 0 0% 50 50 50 701
2019-05-22 50 0 0% 50 50 50 409
2019-05-21 50 0 0% 50 50 50 9,547
2019-05-20 50 0 0% 50 50 50 23,203
2019-05-17 50 0 0% 50 50 50 123
2019-05-16 50 0 0% 50 50 50 78
2019-05-15 50 0 0% 50 50 50 23,835
2019-05-14 50 0 0% 50 50 50 452
2019-05-13 50 0 0% 50 50 50 282
2019-05-10 50 0 0% 50 50 50 5
2019-05-09 50 0 0% 50 50 50 5,549
2019-05-08 50 0 0% 50 50 50 40
2019-05-07 50 0 0% 50 50 50 130
2019-05-06 50 0 0% 50 50 50 3,578
2019-05-03 50 0 0% 50 50 50 324
2019-05-02 50 0 0% 50 50 50 8,171
2019-04-30 50 0 0% 50 50 50 1,657
2019-04-29 50 0 0% 50 50 50 1,897
2019-04-26 50 0 0% 50 50 50 2,252
2019-04-25 50 0 0% 50 50 50 599
2019-04-24 50 0 0% 50 50 50 1,158
2019-04-23 50 0 0% 50 50 50 17,108
2019-04-22 50 0 0% 50 50 50 102
2019-04-18 50 0 0% 50 50 50 563
2019-04-16 50 0 0% 50 50 50 1,216
2019-04-15 50 0 0% 50 50 50 915
2019-04-12 50 0 0% 50 50 50 721
2019-04-11 50 0 0% 50 50 50 114
2019-04-10 50 0 0% 50 50 50 208



SNS Station