16 : 15

BIPI

Astrindo Nusantara Infrastrukt

50 0 0%

Vol. 270 , Value(T) 1,350

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 3 Avg 50
Volume 270 Offer 50
Value(T) 1,350 Bid 0
Limit High 67 Year High 74
Limit Low 50 Year Low 50
Listed 446,930,661 Listing Date 2010-02-11
MKT Cap(M) 2,234,653
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 98,107
53 114,901
52 45,853
51 53,239
50 385,300
0 0
0 0
0 0
0 0
0 0
0 SUM 968,860

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:59 50 0 0% 10 KK D D HP
15:48:51 50 0 0% 250 DX D D HP
14:46:40 50 0 0% 10 KK D D HP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 50 0 0% 50 50 50 270
2019-11-18 50 0 0% 50 50 50 952
2019-11-15 50 0 0% 50 50 50 1,842
2019-11-14 50 0 0% 50 50 50 98
2019-11-13 50 0 0% 50 50 50 247
2019-11-12 50 0 0% 50 50 50 378
2019-11-11 50 0 0% 50 50 50 2,245
2019-11-08 50 0 0% 50 50 50 47
2019-11-07 50 0 0% 50 50 50 1,211
2019-11-06 50 0 0% 50 50 50 3,101
2019-11-05 50 0 0% 50 50 50 28,821
2019-11-04 50 0 0% 50 50 50 16,366
2019-11-01 50 0 0% 50 53 50 1,265,196
2019-10-31 50 0 0% 50 50 50 2,530
2019-10-30 50 0 0% 50 50 50 34,885
2019-10-29 50 0 0% 50 50 50 423
2019-10-28 50 0 0% 50 50 50 278
2019-10-25 50 0 0% 50 50 50 2,789
2019-10-24 50 0 0% 50 50 50 425
2019-10-23 50 0 0% 50 50 50 117
2019-10-22 50 0 0% 50 50 50 387
2019-10-21 50 0 0% 50 50 50 213
2019-10-18 50 0 0% 50 50 50 4,912
2019-10-17 50 0 0% 50 50 50 102
2019-10-16 50 0 0% 50 50 50 127
2019-10-15 50 0 0% 50 50 50 15
2019-10-14 50 0 0% 50 50 50 38
2019-10-11 50 0 0% 50 50 50 283
2019-10-10 50 0 0% 50 50 50 257
2019-10-09 50 0 0% 50 50 50 190



SNS Station