16 : 15

BIPI

Astrindo Nusantara Infrastrukt

50 0 0%

Vol. 870 , Value(T) 4,350

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 21 Avg 50
Volume 870 Offer 50
Value(T) 4,350 Bid 0
Limit High 67 Year High 74
Limit Low 50 Year Low 50
Listed 446,930,661 Listing Date 2010-02-11
MKT Cap(M) 2,234,653
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 54,987
53 67,064
52 64,545
51 51,286
50 260,249
0 0
0 0
0 0
0 0
0 0
0 SUM 605,473

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 50 0 0% 6 PD D D ZP
15:49:04 50 0 0% 6 YP D D ZP
15:32:12 50 0 0% 10 AZ D D ZP
15:02:06 50 0 0% 1 YJ D D ZP
14:42:35 50 0 0% 1 PD D D ZP
14:34:46 50 0 0% 10 YU D D ZP
14:31:05 50 0 0% 10 CC D D ZP
14:15:00 50 0 0% 5 DR D D ZP
14:11:48 50 0 0% 6 NI D D ZP
14:04:19 50 0 0% 4 CD D D ZP
14:00:02 50 0 0% 45 CD D D ZP
14:00:01 50 0 0% 3 PD D D ZP
14:00:00 50 0 0% 3 PD D D ZP
11:21:59 50 0 0% 20 PD D D ZP
10:02:21 50 0 0% 4 CD D D ZP
09:53:07 50 0 0% 50 PD D D ZP
09:45:31 50 0 0% 257 DR D D ZP
09:35:03 50 0 0% 10 PD D D ZP
09:34:40 50 0 0% 10 PD D D ZP
09:32:15 50 0 0% 1 YP D D ZP
09:26:26 50 0 0% 408 YP D D ZP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 50 0 0% 50 50 50 870
2019-08-22 50 0 0% 50 50 50 1,873
2019-08-21 50 0 0% 50 50 50 964
2019-08-20 50 0 0% 50 50 50 115
2019-08-19 50 0 0% 50 50 50 778
2019-08-16 50 0 0% 50 50 50 2,575
2019-08-15 50 0 0% 50 50 50 709
2019-08-14 50 0 0% 50 50 50 1,155
2019-08-13 50 0 0% 50 50 50 4,307
2019-08-12 50 0 0% 50 50 50 903
2019-08-09 50 0 0% 50 50 50 1,704
2019-08-08 50 0 0% 50 50 50 2,930
2019-08-07 50 0 0% 50 50 50 932
2019-08-06 50 0 0% 50 50 50 4,023
2019-08-05 50 0 0% 50 50 50 10,993
2019-08-02 50 0 0% 50 50 50 6,291
2019-08-01 50 0 0% 50 50 50 32,041
2019-07-31 50 0 0% 50 50 50 32,179
2019-07-30 50 0 0% 51 51 50 568,178
2019-07-29 50 0 0% 50 53 50 1,553,625
2019-07-26 50 0 0% 50 50 50 76,258
2019-07-25 50 0 0% 50 50 50 19,046
2019-07-24 50 0 0% 50 50 50 128,357
2019-07-23 50 down1 1.96% 51 51 50 1,757,755
2019-07-22 51 0 0% 51 52 50 850,032
2019-07-19 51 up1 2% 51 54 50 2,023,131
2019-07-18 50 down2 3.84% 51 52 50 920,569
2019-07-17 52 0 0% 52 54 50 3,041,643
2019-07-16 52 down6 10.34% 58 58 51 5,520,086
2019-07-15 58 down4 6.45% 60 63 58 2,811,617



SNS Station