16 : 15

BIPI

Astrindo Nusantara Infrastrukt

50 0 0%

Vol. 665 , Value(T) 3,325

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 7 Avg 50
Volume 665 Offer 50
Value(T) 3,325 Bid 0
Limit High 67 Year High 55
Limit Low 50 Year Low 50
Listed 401,589,870 Listing Date 2010-02-11
MKT Cap(M) 2,007,949
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 68,574
53 20,732
52 57,397
51 22,921
50 134,139
0 0
0 0
0 0
0 0
0 0
0 SUM 473,068

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:10:12 50 0 0% 617 PD D D HP
15:38:03 50 0 0% 1 YP D D HP
14:21:27 50 0 0% 1 CC D D HP
10:47:51 50 0 0% 30 CC D D HP
10:13:30 50 0 0% 1 HP D D HP
10:07:32 50 0 0% 10 CC D D HP
09:00:08 50 0 0% 5 AT D D HP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 50 0 0% 50 50 50 665
2019-03-21 50 0 0% 50 50 50 1,560
2019-03-20 50 0 0% 50 50 50 4,422
2019-03-19 50 0 0% 50 50 50 2,922
2019-03-18 50 0 0% 50 50 50 4,410
2019-03-15 50 0 0% 50 50 50 1,029
2019-03-14 50 0 0% 50 50 50 4,166
2019-03-13 50 0 0% 50 50 50 538
2019-03-12 50 0 0% 50 50 50 120
2019-03-11 50 0 0% 50 50 50 194
2019-03-08 50 0 0% 50 50 50 1,042
2019-03-06 50 0 0% 50 50 50 10,245
2019-03-05 50 0 0% 50 50 50 1,138
2019-03-04 50 0 0% 50 50 50 12,542
2019-03-01 50 0 0% 50 50 50 4,268
2019-02-28 50 0 0% 50 50 50 10,518
2019-02-27 50 0 0% 50 50 50 6,408
2019-02-26 50 0 0% 50 51 50 13,853
2019-02-25 50 0 0% 50 51 50 36,977
2019-02-22 50 0 0% 50 51 50 60,952
2019-02-21 50 0 0% 50 51 50 92,617
2019-02-20 50 down1 1.96% 51 51 50 258,073
2019-02-19 51 up1 2% 51 51 50 72,618
2019-02-18 50 0 0% 50 51 50 108,771
2019-02-15 50 0 0% 52 53 50 255,160
2019-02-14 50 down1 1.96% 51 53 50 136,868
2019-02-13 51 up1 2% 51 53 50 814,775
2019-02-12 50 down1 1.96% 51 51 50 114,625
2019-02-11 51 up1 2% 50 51 50 110,458
2019-02-08 50 0 0% 50 51 50 53,248



SNS Station