16 : 15

BIPI

Astrindo Nusantara Infrastrukt

52 0 0%

Vol. 3,041,643 , Value(T) 15,808,070

Open 52 High 54 Limit High 70
Prev 52 Low 50 Limit Low 50

Summary

Summary
Last 52 Open 52
Change 0 High 54
% Change 0% Low 50
Freq 8,144 Avg 51.97
Volume 3,041,643 Offer 52
Value(T) 15,808,070 Bid 51
Limit High 70 Year High 74
Limit Low 50 Year Low 50
Listed 401,589,870 Listing Date 2010-02-11
MKT Cap(M) 2,088,267
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
56 119,517
55 188,280
54 217,228
53 264,993
52 71,394
370,354 51
1,468,035 50
0 0
0 0
0 0
1,838,389 SUM 1,404,261

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:30 52 0 0% 5 YP D D YJ
16:14:22 52 0 0% 3,000 YP D D YJ
16:13:34 52 0 0% 500 PD D D YJ
16:13:26 52 0 0% 5 KK D D YJ
16:12:49 52 0 0% 195 NI D D YJ
16:11:52 52 0 0% 100 DR D D YJ
16:11:28 52 0 0% 300 YP D D YJ
16:11:22 52 0 0% 155 NI D D YJ
16:09:54 52 0 0% 8 YJ D D YJ
16:09:54 52 0 0% 9 YJ D D YJ
16:09:54 52 0 0% 10 YJ D D YJ
16:09:53 52 0 0% 10 YJ D D YJ
16:09:53 52 0 0% 12 YJ D D YJ
16:09:52 52 0 0% 12 YJ D D YJ
16:09:52 52 0 0% 12 YJ D D YJ
16:09:52 52 0 0% 10 YJ D D YJ
16:09:52 52 0 0% 10 YJ D D YJ
16:09:50 52 0 0% 12 YJ D D YJ
16:09:50 52 0 0% 9 YJ D D YJ
16:09:50 52 0 0% 12 YJ D D YJ
16:09:50 52 0 0% 12 YJ D D YJ
16:09:49 52 0 0% 9 YJ D D YJ
16:09:49 52 0 0% 10 YJ D D YJ
16:09:48 52 0 0% 8 YJ D D YJ
16:09:48 52 0 0% 11 YJ D D YJ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 52 0 0% 52 54 50 3,041,643
2019-07-16 52 down6 10.34% 58 58 51 5,520,086
2019-07-15 58 down4 6.45% 60 63 58 2,811,617
2019-07-12 62 up10 19.23% 52 64 51 9,003,248
2019-07-11 52 up1 1.96% 52 53 51 501,336
2019-07-10 51 up1 2% 50 54 50 948,311
2019-07-09 50 down4 7.4% 54 58 50 3,026,263
2019-07-08 54 down5 8.47% 59 60 54 1,813,324
2019-07-05 59 down7 10.6% 66 69 56 4,840,183
2019-07-04 66 0 0% 66 74 64 11,277,779
2019-07-03 66 up16 32% 50 67 50 7,949,032
2019-07-02 50 0 0% 50 51 50 149,509
2019-07-01 50 0 0% 50 50 50 3,720
2019-06-28 50 0 0% 50 50 50 4,178
2019-06-27 50 0 0% 50 50 50 5,373
2019-06-26 50 0 0% 50 50 50 7,807
2019-06-25 50 0 0% 50 51 50 59,558
2019-06-24 50 0 0% 50 52 50 410,628
2019-06-21 50 0 0% 50 50 50 12,774
2019-06-20 50 0 0% 50 50 50 4,305
2019-06-19 50 0 0% 50 50 50 1,741
2019-06-18 50 0 0% 50 50 50 67,447
2019-06-17 50 0 0% 50 50 50 75,870
2019-06-14 50 0 0% 50 50 50 2,510
2019-06-13 50 0 0% 50 50 50 9,346
2019-06-12 50 0 0% 50 50 50 9,231
2019-06-11 50 0 0% 50 50 50 146
2019-06-10 50 0 0% 50 50 50 2,388
2019-05-31 50 0 0% 50 50 50 1,099
2019-05-29 50 0 0% 50 50 50 761



SNS Station