16 : 15

BIPI

Astrindo Nusantara Infrastrukt

52 2 4%

Vol. 677,877 , Value(T) 3,613,485

Open 51 High 56 Limit High 67
Prev 50 Low 51 Limit Low 50

Summary

Summary
Last 52 Open 51
Change up2 High 56
% Change 4% Low 51
Freq 1,790 Avg 53.31
Volume 677,877 Offer 52
Value(T) 3,613,485 Bid 51
Limit High 67 Year High 106
Limit Low 50 Year Low 50
Listed 401,589,870 Listing Date 2010-02-11
MKT Cap(M) 2,088,267
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
56 101,339
55 72,075
54 47,535
53 12,518
52 17,805
49,035 51
312,083 50
0 0
0 0
0 0
361,118 SUM 448,448

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:49 52 up2 4% 100 YP D D YU
16:13:08 52 up2 4% 240 EP D D YU
16:11:51 52 up2 4% 501 YP D D YU
16:11:51 52 up2 4% 499 YP D D OD
16:09:07 52 up2 4% 1 PD D D OD
16:09:07 52 up2 4% 2 PD D D CC
16:09:07 52 up2 4% 5 PD D D YP
16:05:57 52 up2 4% 95 IP D D YP
16:05:57 52 up2 4% 905 IP D D OD
16:05:01 52 up2 4% 9 YP D D OD
16:05:01 52 up2 4% 86 YP D D OD
16:05:01 52 up2 4% 14 YP D D PD
16:05:01 52 up2 4% 97 YP D D YJ
16:05:00 52 up2 4% 350 PD D D YJ
16:05:00 52 up2 4% 1,000 DR D D YJ
16:05:00 52 up2 4% 350 GR D D YJ
16:00:00 52 up2 4% 500 PD D D YJ
16:00:00 52 up2 4% 1 DR D D YJ
16:00:00 52 up2 4% 10 BQ D D YJ
16:00:00 52 up2 4% 671 CP D D YJ
16:00:00 52 up2 4% 329 CP D D YP
16:00:00 52 up2 4% 500 AI D D YP
16:00:00 52 up2 4% 1 YP D D YP
16:00:00 52 up2 4% 170 YP D D YP
16:00:00 52 up2 4% 400 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 52 up2 4% 51 56 51 677,877
2018-12-12 50 0 0% 50 51 50 232,912
2018-12-11 50 0 0% 50 51 50 183,940
2018-12-10 50 down1 1.96% 51 51 50 314,239
2018-12-07 51 0 0% 51 52 50 397,471
2018-12-06 51 down11 17.74% 60 64 50 3,992,407
2018-12-05 62 up12 24% 50 65 50 5,701,847
2018-12-04 50 0 0% 50 50 50 77,505
2018-12-03 50 0 0% 50 51 50 211,533
2018-11-30 50 0 0% 50 50 50 35
2018-11-29 50 0 0% 50 50 50 2,802
2018-11-28 50 0 0% 50 50 50 25
2018-11-27 50 0 0% 50 50 50 107
2018-11-26 50 0 0% 50 50 50 133
2018-11-23 50 0 0% 50 50 50 480
2018-11-22 50 0 0% 50 50 50 1,763
2018-11-21 50 0 0% 50 50 50 53
2018-11-19 50 0 0% 50 50 50 1,213
2018-11-16 50 0 0% 50 50 50 607
2018-11-15 50 0 0% 50 50 50 78
2018-11-14 50 0 0% 50 50 50 1,133
2018-11-13 50 0 0% 50 50 50 218
2018-11-12 50 0 0% 50 50 50 11,086
2018-11-09 50 0 0% 50 50 50 39,140
2018-11-08 50 0 0% 50 50 50 1,624
2018-11-07 50 0 0% 50 50 50 307
2018-11-06 50 0 0% 50 50 50 244
2018-11-05 50 0 0% 50 50 50 37
2018-11-02 50 0 0% 50 50 50 4,312
2018-11-01 50 0 0% 50 50 50 525



SNS Station