15 : 40

BIPI

Astrindo Nusantara Infrastrukt

51 1 1.92%

Vol. 123,158 , Value(T) 629,273

Open 52 High 52 Limit High 70
Prev 52 Low 51 Limit Low 50

Summary

Summary
Last 51 Open 52
Change down1 High 52
% Change 1.92% Low 51
Freq 210 Avg 51.09
Volume 123,158 Offer 52
Value(T) 629,273 Bid 51
Limit High 70 Year High 55
Limit Low 50 Year Low 50
Listed 401,589,870 Listing Date 2010-02-11
MKT Cap(M) 2,048,108
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
56 155,726
55 114,013
54 118,185
53 110,439
52 78,486
39,212 51
620,430 50
0 0
0 0
0 0
659,642 SUM 836,451

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:39:57 51 down1 1.92% 200 YJ D D YP
15:39:28 52 0 0% 7 YP D D TF
15:31:14 52 0 0% 1 NI D D TF
15:29:51 51 down1 1.92% 10,000 YJ D D NI
15:26:00 52 0 0% 2 NI D D TF
15:25:07 51 down1 1.92% 500 YJ D D EP
15:17:32 51 down1 1.92% 15 YJ D D YP
15:12:43 51 down1 1.92% 390 YJ D D NI
15:07:14 52 0 0% 1 NI D D TF
15:05:37 51 down1 1.92% 5 YJ D D CC
15:02:15 52 0 0% 1 NI D D TF
15:01:10 51 down1 1.92% 84 YJ D D OD
14:57:35 52 0 0% 1 NI D D TF
14:56:39 51 down1 1.92% 100 YJ D D YU
14:54:38 52 0 0% 1 NI D D TF
14:53:31 51 down1 1.92% 2,200 YJ D D NI
14:53:00 52 0 0% 1 NI D D TF
14:51:56 51 down1 1.92% 176 YJ D D CC
14:51:56 51 down1 1.92% 21 YP D D CC
14:51:33 52 0 0% 1 NI D D TF
14:49:27 51 down1 1.92% 79 YP D D NI
14:49:27 51 down1 1.92% 50 YJ D D NI
14:49:27 51 down1 1.92% 20 YP D D NI
14:49:27 51 down1 1.92% 23 YP D D NI
14:49:16 51 down1 1.92% 77 YP D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 51 down1 1.92% 52 52 51 123,158
2019-01-21 52 0 0% 53 54 51 624,359
2019-01-18 52 up2 4% 51 54 50 816,219
2019-01-17 50 down1 1.96% 51 53 50 253,021
2019-01-16 51 up1 2% 50 54 50 751,551
2019-01-15 50 0 0% 50 51 50 324,708
2019-01-14 50 down1 1.96% 51 52 50 615,879
2019-01-11 51 down1 1.92% 51 53 51 263,147
2019-01-10 52 up1 1.96% 51 53 50 259,982
2019-01-09 51 0 0% 51 52 50 125,412
2019-01-08 51 0 0% 52 53 50 263,290
2019-01-07 51 up1 2% 50 55 50 1,399,190
2019-01-04 50 0 0% 50 50 50 41,052
2019-01-03 50 0 0% 50 50 50 1,151
2019-01-02 50 0 0% 50 50 50 1,926
2018-12-28 50 0 0% 50 50 50 8,366
2018-12-27 50 0 0% 50 50 50 2,169
2018-12-26 50 0 0% 50 50 50 1,822
2018-12-21 50 0 0% 50 50 50 2,608
2018-12-20 50 0 0% 50 50 50 19,310
2018-12-19 50 0 0% 50 51 50 104,668
2018-12-18 50 0 0% 50 51 50 74,479
2018-12-17 50 down1 1.96% 51 52 50 354,132
2018-12-14 51 down1 1.92% 52 53 51 69,733
2018-12-13 52 up2 4% 51 56 51 677,877
2018-12-12 50 0 0% 50 51 50 232,912
2018-12-11 50 0 0% 50 51 50 183,940
2018-12-10 50 down1 1.96% 51 51 50 314,239
2018-12-07 51 0 0% 51 52 50 397,471
2018-12-06 51 down11 17.74% 60 64 50 3,992,407



SNS Station