16 : 15

BKSL

Sentul City Tbk.

76 1 1.33%

Vol. 1,045,050 , Value(T) 7,921,220

Open 75 High 77 Limit High 101
Prev 75 Low 74 Limit Low 50

Summary

Summary
Last 76 Open 75
Change up1 High 77
% Change 1.33% Low 74
Freq 1,987 Avg 75.8
Volume 1,045,050 Offer 77
Value(T) 7,921,220 Bid 76
Limit High 101 Year High 156
Limit Low 50 Year Low 65
Listed 552,586,663 Listing Date 1997-07-28
MKT Cap(M) 4,199,658
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
81 34,095
80 66,612
79 60,776
78 37,958
77 102,337
105,789 76
129,453 75
345,853 74
35,602 73
78,171 72
995,288 SUM 489,994

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:40 76 up1 1.33% 50 AI D D DH
16:14:37 76 up1 1.33% 1,400 AI D D AI
16:14:23 76 up1 1.33% 300 AI D D IP
16:14:11 76 up1 1.33% 200 AI D D CC
16:13:12 76 up1 1.33% 10 AI D D MU
16:10:18 76 up1 1.33% 600 AI D D RS
16:08:04 76 up1 1.33% 246 AI D D CC
16:08:04 76 up1 1.33% 1,000 DR D D CC
16:08:04 76 up1 1.33% 40 NI D D CC
16:08:04 76 up1 1.33% 43 PD D D CC
16:08:04 76 up1 1.33% 90 YP D D CC
16:08:04 76 up1 1.33% 145 EP D D CC
16:08:04 76 up1 1.33% 1,512 CP D D CC
16:06:50 76 up1 1.33% 378 CP D D CC
16:06:50 76 up1 1.33% 122 KK D D CC
16:06:35 76 up1 1.33% 18 KK D D KK
16:06:07 76 up1 1.33% 160 KK D D DR
16:06:07 76 up1 1.33% 50 PD D D DR
16:06:07 76 up1 1.33% 1 NI D D DR
16:06:07 76 up1 1.33% 289 CP D D DR
16:05:27 76 up1 1.33% 500 CP D D CP
16:05:02 76 up1 1.33% 50 CP D D YP
16:05:02 76 up1 1.33% 20 CP D D YP
16:05:02 76 up1 1.33% 500 CP D D YP
16:05:01 76 up1 1.33% 2,000 CP D D OD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 76 up1 1.33% 75 77 74 1,045,050
2019-12-10 75 down1 1.31% 75 77 74 1,552,150
2019-12-09 76 up8 11.76% 70 76 68 3,597,675
2019-12-06 68 down2 2.85% 71 71 65 3,024,509
2019-12-05 70 down4 5.4% 77 77 70 3,587,239
2019-12-04 74 down6 7.5% 80 80 74 1,974,946
2019-12-03 80 down2 2.43% 85 85 79 1,493,091
2019-12-02 82 up4 5.12% 78 85 76 1,198,301
2019-11-29 78 up2 2.63% 74 78 70 3,482,942
2019-11-28 76 down7 8.43% 84 85 74 1,479,690
2019-11-27 83 down7 7.77% 91 92 83 1,346,537
2019-11-26 90 down7 7.21% 97 100 90 2,016,532
2019-11-25 97 down4 3.96% 97 102 96 992,457
2019-11-22 101 down5 4.71% 104 107 99 802,004
2019-11-21 106 0 0% 105 107 105 94,551
2019-11-20 106 down1 0.93% 107 107 105 126,965
2019-11-19 107 0 0% 107 108 105 119,185
2019-11-18 107 up2 1.9% 107 107 105 116,640
2019-11-15 105 0 0% 105 107 105 102,726
2019-11-14 105 down1 0.94% 106 108 104 170,766
2019-11-13 106 up1 0.95% 106 108 105 298,067
2019-11-12 105 up2 1.94% 103 106 103 351,379
2019-11-11 103 down5 4.62% 108 109 103 461,437
2019-11-08 108 up1 0.93% 107 110 107 277,325
2019-11-07 107 down3 2.72% 111 112 106 460,310
2019-11-06 110 down4 3.5% 115 115 106 1,064,406
2019-11-05 114 up1 0.88% 113 116 113 693,135
2019-11-04 113 0 0% 114 116 112 233,252
2019-11-01 113 down4 3.41% 117 117 112 958,887
2019-10-31 117 down4 3.3% 121 123 117 2,559,834



SNS Station