16 : 15

BKSW

Bank QNB Indonesia Tbk.

154 2 1.28%

Vol. 31 , Value(T) 485

Open 156 High 170 Limit High 210
Prev 156 Low 154 Limit Low 102

Summary

Summary
Last 154 Open 156
Change down2 High 170
% Change 1.28% Low 154
Freq 12 Avg 156.55
Volume 31 Offer 154
Value(T) 485 Bid 153
Limit High 210 Year High 232
Limit Low 102 Year Low 148
Listed 202,323,191 Listing Date 2002-11-21
MKT Cap(M) 3,115,777
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
158 48
157 12
156 20
155 20
154 3
1 153
1 152
3 151
12 150
2 149
49 SUM 351

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:47:50 154 down2 1.28% 1 SA D D CP
15:47:50 154 down2 1.28% 1 YP D D CP
11:05:11 158 up2 1.28% 1 DX D D CP
10:58:01 158 up2 1.28% 1 YP D D CP
10:57:11 154 down2 1.28% 1 YP D D CP
10:57:11 157 up1 0.64% 1 YP D D CP
10:55:34 160 up4 2.56% 1 YP D D CP
10:44:35 155 down1 0.64% 4 DR D D CP
10:32:35 160 up4 2.56% 1 YP D D CP
10:26:14 170 up14 8.97% 1 KS D D PD
10:25:50 156 0 0% 2 KS D D DR
10:25:50 156 0 0% 16 KS D D ZP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 154 down2 1.28% 156 170 154 31
2019-11-18 156 down9 5.45% 175 175 156 55
2019-11-15 165 up8 5.09% 157 165 150 348
2019-11-14 157 up9 6.08% 150 157 150 262
2019-11-13 148 down32 17.77% 190 228 148 7,374
2019-11-12 180 down2 1.09% 176 198 176 121
2019-11-11 182 0 0% 182 226 178 536
2019-11-08 182 down44 19.46% 202 206 180 339
2019-11-07 226 down2 0.87% 228 228 200 412
2019-11-06 228 0 0% 228 228 228 0
2019-11-05 228 0 0% 216 228 214 306
2019-11-04 228 0 0% 212 228 212 686
2019-11-01 228 up2 0.88% 210 228 210 936
2019-10-31 226 down2 0.87% 212 226 210 264
2019-10-30 228 up8 3.63% 220 228 220 48
2019-10-29 220 down6 2.65% 210 220 210 57
2019-10-28 226 down6 2.58% 212 226 212 1,033
2019-10-25 232 0 0% 212 232 212 102
2019-10-24 232 up4 1.75% 232 232 232 342
2019-10-23 228 0 0% 210 228 210 297
2019-10-22 228 0 0% 228 228 228 0
2019-10-21 228 down2 0.86% 220 228 220 165
2019-10-18 230 0 0% 210 230 202 713
2019-10-17 230 0 0% 230 230 202 134
2019-10-16 230 0 0% 230 230 177 354
2019-10-15 230 up10 4.54% 220 230 220 318
2019-10-14 220 up2 0.91% 218 220 218 24
2019-10-11 218 up14 6.86% 204 218 197 64
2019-10-10 204 0 0% 204 204 204 0
2019-10-09 204 up4 2% 204 204 204 100



SNS Station