07 : 00

BLTZ

Graha Layar Prima Tbk.

4,860 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 6,075
Prev 4,860 Low 0 Limit Low 3,650

Summary

Summary
Last 4,860 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 6,075 Year High 4,940
Limit Low 3,650 Year Low 3,000
Listed 8,739,371 Listing Date 2014-04-10
MKT Cap(M) 4,247,334
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-21 4,860 0 0% 0 0 0 0
2020-01-20 4,860 0 0% 4,860 4,860 4,860 0
2020-01-17 4,860 down30 0.61% 4,860 4,860 4,860 1
2020-01-16 4,890 0 0% 4,890 4,890 4,890 0
2020-01-15 4,890 up350 7.7% 4,640 4,940 4,640 7
2020-01-14 4,540 up790 21.06% 3,750 4,650 3,750 70
2020-01-13 3,750 up750 25% 3,000 3,750 3,000 70
2020-01-10 3,000 0 0% 3,000 3,000 3,000 0
2020-01-09 3,000 0 0% 3,000 3,000 3,000 0
2020-01-08 3,000 0 0% 3,000 3,000 3,000 0
2020-01-07 3,000 0 0% 3,000 3,000 3,000 0
2020-01-06 3,000 0 0% 3,000 3,000 3,000 0
2020-01-03 3,000 0 0% 3,000 3,000 3,000 0
2020-01-02 3,000 0 0% 3,000 3,000 3,000 0
2019-12-30 3,000 0 0% 3,000 3,000 3,000 0
2019-12-27 3,000 0 0% 3,000 3,000 3,000 0
2019-12-26 3,000 0 0% 3,000 3,000 3,000 0
2019-12-23 3,000 0 0% 3,000 3,000 3,000 0
2019-12-20 3,000 0 0% 3,000 3,000 3,000 0
2019-12-19 3,000 0 0% 3,000 3,000 3,000 0
2019-12-18 3,000 0 0% 3,000 3,000 3,000 0
2019-12-17 3,000 0 0% 3,000 3,000 3,000 0
2019-12-16 3,000 down150 4.76% 3,000 3,000 3,000 1
2019-12-13 3,150 0 0% 3,150 3,150 3,150 0
2019-12-12 3,150 0 0% 3,150 3,150 3,150 0
2019-12-11 3,150 0 0% 3,150 3,150 3,150 0
2019-12-10 3,150 0 0% 3,150 3,150 3,150 0
2019-12-09 3,150 0 0% 3,150 3,150 3,150 0
2019-12-06 3,150 0 0% 3,150 3,150 3,150 0
2019-12-05 3,150 0 0% 3,150 3,150 3,150 0



SNS Station