:

BLUE

Berkah Prima Perkasa Tbk.

480 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 600
Prev 480 Low 0 Limit Low 360

Summary

Summary
Last 480 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 600 Year High 940
Limit Low 360 Year Low 220
Listed 4,180,000 Listing Date 2019-07-08
MKT Cap(M) 200,640
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-24 480 0 0% 0 0 0 0
2019-10-23 480 up2 0.41% 478 490 472 1,118
2019-10-22 478 down2 0.41% 480 480 474 998
2019-10-21 480 down10 2.04% 490 490 478 1,042
2019-10-18 490 down6 1.2% 496 496 490 948
2019-10-17 496 up6 1.22% 490 510 488 1,175
2019-10-16 490 down55 10.09% 545 545 474 1,114
2019-10-15 545 0 0% 555 565 500 1,538
2019-10-14 545 down20 3.53% 590 590 520 1,248
2019-10-11 565 0 0% 585 585 555 1,938
2019-10-10 565 down15 2.58% 590 590 560 1,963
2019-10-09 580 up10 1.75% 575 590 545 2,366
2019-10-08 570 0 0% 590 590 555 1,782
2019-10-07 570 down10 1.72% 600 600 570 1,952
2019-10-04 580 up15 2.65% 570 595 570 2,157
2019-10-03 565 down15 2.58% 590 600 565 1,597
2019-10-02 580 0 0% 590 600 565 2,449
2019-10-01 580 0 0% 595 600 570 2,460
2019-09-30 580 down10 1.69% 595 605 580 2,899
2019-09-27 590 down5 0.84% 610 610 580 3,222
2019-09-26 595 up10 1.7% 595 610 585 2,609
2019-09-25 585 down5 0.84% 600 605 585 2,685
2019-09-24 590 down10 1.66% 600 610 585 2,292
2019-09-23 600 up30 5.26% 585 605 580 3,660
2019-09-20 570 down15 2.56% 595 595 555 1,882
2019-09-19 585 0 0% 585 605 575 2,501
2019-09-18 585 down5 0.84% 590 590 580 2,545
2019-09-17 590 0 0% 595 605 560 2,452
2019-09-16 590 down15 2.47% 605 605 585 1,942
2019-09-13 605 up5 0.83% 600 605 595 3,277



SNS Station