16 : 15

BLUE

Berkah Prima Perkasa Tbk.

830 50 6.41%

Vol. 49,984 , Value(T) 4,235,693

Open 810 High 940 Limit High 975
Prev 780 Low 780 Limit Low 585

Summary

Summary
Last 830 Open 810
Change up50 High 940
% Change 6.41% Low 780
Freq 2,091 Avg 847.41
Volume 49,984 Offer 830
Value(T) 4,235,693 Bid 825
Limit High 975 Year High 940
Limit Low 585 Year Low 220
Listed 4,180,000 Listing Date 2019-07-08
MKT Cap(M) 346,940
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
850 5,299
845 372
840 194
835 90
830 1,225
17 825
333 820
116 815
1,006 810
1,269 805
11,962 SUM 12,088

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:13 830 up50 6.41% 1 PD D D KK
16:13:24 830 up50 6.41% 3 PD D D KK
16:13:04 830 up50 6.41% 17 CC D D KK
16:12:07 830 up50 6.41% 3 CC D D KK
16:11:31 830 up50 6.41% 3 GR D D KK
16:11:04 830 up50 6.41% 15 CC D D KK
16:10:23 830 up50 6.41% 25 PD D D KK
16:09:57 830 up50 6.41% 48 YP D D KK
16:09:57 830 up50 6.41% 8 YP D D LG
16:09:57 830 up50 6.41% 10 YP D D SQ
16:09:57 830 up50 6.41% 10 YP D D YP
16:09:57 830 up50 6.41% 6 YP D D PD
16:09:57 830 up50 6.41% 8 YP D D EP
16:09:57 830 up50 6.41% 3 YP D D EP
16:09:57 830 up50 6.41% 1 YP D D AI
16:09:57 830 up50 6.41% 3 YP D D CC
16:09:57 830 up50 6.41% 203 YP D D PD
16:09:45 830 up50 6.41% 12 NI D D PD
16:09:41 830 up50 6.41% 6 NI D D PD
16:08:19 830 up50 6.41% 10 YP D D PD
16:06:53 830 up50 6.41% 33 CC D D PD
16:05:22 830 up50 6.41% 5 SQ D D PD
16:05:01 830 up50 6.41% 38 YP D D PD
16:05:01 830 up50 6.41% 121 YP D D PD
16:00:00 830 up50 6.41% 40 AG D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 830 up50 6.41% 810 940 780 49,984
2019-07-16 780 up155 24.8% 705 780 640 28,294
2019-07-15 625 up125 25% 525 625 500 9,580
2019-07-12 500 up74 17.37% 500 530 426 24,322
2019-07-11 426 up84 24.56% 424 426 424 720
2019-07-10 342 up68 24.81% 330 342 330 303
2019-07-09 274 up54 24.54% 274 274 274 71
2019-07-08 220 up90 69.23% 220 220 220 20



SNS Station