16 : 15

BMRI

Bank Mandiri (Persero) Tbk.

7,700 225 3.01%

Vol. 464,600 , Value(T) 352,892,315

Open 7,500 High 7,700 Limit High 9,000
Prev 7,475 Low 7,450 Limit Low 6,000

Summary

Summary
Last 7,700 Open 7,500
Change up225 High 7,700
% Change 3.01% Low 7,450
Freq 5,789 Avg 7,595.62
Volume 464,600 Offer 7,700
Value(T) 352,892,315 Bid 7,600
Limit High 9,000 Year High 9,050
Limit Low 6,000 Year Low 6,175
Listed 461,999,999 Listing Date 2003-07-14
MKT Cap(M) 355,739,999
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
7,800 8,932
7,775 13,500
7,750 8,978
7,725 9,463
7,700 16,940
196 7,600
132 7,575
645 7,550
4,895 7,525
8,299 7,500
50,016 SUM 81,428

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:44 7,700 up225 3.01% 10 KK D D AO
16:13:59 7,700 up225 3.01% 10 PD D D AO
16:13:32 7,700 up225 3.01% 20 DR D D AO
16:11:05 7,700 up225 3.01% 1 YP D D AO
16:10:50 7,700 up225 3.01% 1 YP D D AO
16:10:24 7,700 up225 3.01% 10 YP D D AO
16:10:21 7,700 up225 3.01% 1 PD D D AO
16:09:54 7,700 up225 3.01% 450 LG D D AO
16:08:49 7,700 up225 3.01% 20 NI D D AO
16:08:11 7,700 up225 3.01% 3 AT D D AO
16:06:30 7,700 up225 3.01% 408 CS F D AO
16:06:30 7,700 up225 3.01% 21 CS F D PD
16:06:30 7,700 up225 3.01% 1 CS F D KK
16:06:30 7,700 up225 3.01% 150 CS F D DR
16:06:30 7,700 up225 3.01% 10 CS F D CC
16:06:30 7,700 up225 3.01% 200 CS F D AG
16:06:30 7,700 up225 3.01% 131 CS F F MS
16:06:30 7,700 up225 3.01% 735 CS F F BK
16:06:30 7,700 up225 3.01% 1 CS F D DR
16:06:30 7,700 up225 3.01% 1 CS F D PD
16:06:30 7,700 up225 3.01% 2 CS F D NI
16:06:30 7,700 up225 3.01% 2,145 CS F F AK
16:06:30 7,700 up225 3.01% 12 CS F D CC
16:06:30 7,700 up225 3.01% 10 CS F D PD
16:06:30 7,700 up225 3.01% 1 CS F D DR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2018-12-13 7,700 up225 3.01% 7,500 7,700 7,450 464,600
2018-12-12 7,475 up25 0.33% 7,475 7,550 7,425 403,157
2018-12-11 7,450 up25 0.33% 7,450 7,475 7,400 278,287
2018-12-10 7,425 down75 1% 7,375 7,525 7,350 205,526
2018-12-07 7,500 up25 0.33% 7,575 7,625 7,475 208,464
2018-12-06 7,475 down100 1.32% 7,400 7,525 7,400 370,460
2018-12-05 7,575 down75 0.98% 7,600 7,600 7,525 366,612
2018-12-04 7,650 up50 0.65% 7,575 7,650 7,550 300,766
2018-12-03 7,600 up200 2.7% 7,550 7,725 7,550 683,423
2018-11-30 7,400 down250 3.26% 7,575 7,625 7,400 742,414
2018-11-29 7,650 up250 3.37% 7,500 7,650 7,500 706,013
2018-11-28 7,400 down50 0.67% 7,500 7,500 7,325 338,375
2018-11-27 7,450 up75 1.01% 7,375 7,500 7,350 305,144
2018-11-26 7,375 up75 1.02% 7,250 7,400 7,250 314,674
2018-11-23 7,300 down25 0.34% 7,350 7,400 7,275 411,750
2018-11-22 7,325 up50 0.68% 7,275 7,400 7,175 448,007
2018-11-21 7,275 down200 2.67% 7,225 7,325 7,050 609,044
2018-11-19 7,475 up25 0.33% 7,500 7,575 7,300 264,634
2018-11-16 7,450 up50 0.67% 7,475 7,625 7,375 565,730
2018-11-15 7,400 up275 3.85% 7,250 7,450 7,150 575,965
2018-11-14 7,125 down25 0.34% 7,275 7,300 7,125 341,017
2018-11-13 7,150 up175 2.5% 6,800 7,175 6,800 428,750
2018-11-12 6,975 down250 3.46% 7,225 7,225 6,975 328,449
2018-11-09 7,225 down275 3.66% 7,250 7,325 7,150 617,328
2018-11-08 7,500 up150 2.04% 7,400 7,525 7,375 652,221
2018-11-07 7,350 0 0% 7,375 7,400 7,200 461,405
2018-11-06 7,350 down25 0.33% 7,475 7,475 7,250 620,004
2018-11-05 7,375 down50 0.67% 7,400 7,400 7,250 280,067
2018-11-02 7,425 up200 2.76% 7,325 7,500 7,100 718,926
2018-11-01 7,225 up375 5.47% 6,900 7,350 6,875 925,759



SNS Station