16 : 15

BMRI

Bank Mandiri (Persero) Tbk.

6,975 25 0.35%

Vol. 354,961 , Value(T) 249,021,905

Open 6,925 High 7,100 Limit High 8,300
Prev 7,000 Low 6,925 Limit Low 5,550

Summary

Summary
Last 6,975 Open 6,925
Change down25 High 7,100
% Change 0.35% Low 6,925
Freq 4,271 Avg 7,015.47
Volume 354,961 Offer 7,050
Value(T) 249,021,905 Bid 6,975
Limit High 8,300 Year High 8,175
Limit Low 5,550 Year Low 6,650
Listed 461,999,999 Listing Date 2003-07-14
MKT Cap(M) 322,244,999
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
7,150 7,068
7,125 8,912
7,100 21,596
7,075 4,200
7,050 57
36,424 6,975
19,184 6,950
9,281 6,925
8,516 6,900
2,959 6,875
94,459 SUM 72,154

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:50 6,975 down25 0.35% 193 YB D D CC
16:14:50 6,975 down25 0.35% 3 YP D D CC
16:14:50 6,975 down25 0.35% 804 CP D D CC
16:14:48 6,975 down25 0.35% 10 CP D D CP
16:13:33 6,975 down25 0.35% 25 CP D D YP
16:11:47 6,975 down25 0.35% 10 CP D D YP
16:09:57 6,975 down25 0.35% 60 CP D D KK
16:09:16 6,975 down25 0.35% 91 CP D D CC
16:09:16 6,975 down25 0.35% 659 AK F D CC
16:06:32 6,975 down25 0.35% 17 AK F D YP
16:06:17 6,975 down25 0.35% 1,466 AK F F CC
16:06:15 6,975 down25 0.35% 651 AK F F CC
16:06:15 6,975 down25 0.35% 1,773 BK F F CC
16:06:15 6,975 down25 0.35% 118 MS F F CC
16:06:15 6,975 down25 0.35% 25 YU F F CC
16:06:15 6,975 down25 0.35% 300 AZ D F CC
16:06:15 6,975 down25 0.35% 150 YU D F CC
16:06:15 6,975 down25 0.35% 1 CC D F CC
16:06:15 6,975 down25 0.35% 50 YU D F CC
16:06:15 6,975 down25 0.35% 20 YB D F CC
16:06:15 6,975 down25 0.35% 2 YP D F CC
16:06:15 6,975 down25 0.35% 10 DH D F CC
16:06:15 6,975 down25 0.35% 631 GR D F CC
16:06:13 6,975 down25 0.35% 369 GR D F CC
16:06:13 6,975 down25 0.35% 2,000 GR D F CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 6,975 down25 0.35% 6,925 7,100 6,925 354,961
2019-09-16 7,000 down200 2.77% 7,050 7,100 6,925 333,079
2019-09-13 7,200 up50 0.69% 7,225 7,250 7,125 143,501
2019-09-12 7,150 0 0% 7,250 7,325 7,100 422,823
2019-09-11 7,150 up100 1.41% 7,000 7,150 6,950 403,889
2019-09-10 7,050 up75 1.07% 6,900 7,050 6,900 260,352
2019-09-09 6,975 down75 1.06% 7,075 7,075 6,925 279,207
2019-09-06 7,050 up75 1.07% 7,025 7,150 6,975 443,230
2019-09-05 6,975 up50 0.72% 7,000 7,025 6,925 393,214
2019-09-04 6,925 up25 0.36% 6,975 6,975 6,850 372,173
2019-09-03 6,900 down275 3.83% 7,175 7,200 6,825 484,991
2019-09-02 7,175 down75 1.03% 7,225 7,225 7,125 188,111
2019-08-30 7,250 up175 2.47% 7,125 7,250 7,075 531,853
2019-08-29 7,075 up25 0.35% 7,050 7,100 7,025 318,744
2019-08-28 7,050 up25 0.35% 7,025 7,100 6,950 480,412
2019-08-27 7,025 down25 0.35% 7,050 7,125 7,025 766,008
2019-08-26 7,050 down125 1.74% 7,100 7,100 7,000 393,073
2019-08-23 7,175 down50 0.69% 7,250 7,250 7,150 222,679
2019-08-22 7,225 0 0% 7,300 7,325 7,150 388,264
2019-08-21 7,225 down150 2.03% 7,325 7,350 7,225 249,207
2019-08-20 7,375 up25 0.34% 7,425 7,450 7,300 376,981
2019-08-19 7,350 down25 0.33% 7,450 7,450 7,325 192,756
2019-08-16 7,375 down25 0.33% 7,400 7,425 7,325 238,465
2019-08-15 7,400 down100 1.33% 7,350 7,400 7,300 287,282
2019-08-14 7,500 up150 2.04% 7,500 7,525 7,350 538,065
2019-08-13 7,350 down50 0.67% 7,550 7,550 7,300 340,339
2019-08-12 7,400 down50 0.67% 7,500 7,500 7,350 346,283
2019-08-09 7,450 down50 0.66% 7,500 7,550 7,450 195,088
2019-08-08 7,500 up150 2.04% 7,450 7,525 7,350 428,559
2019-08-07 7,350 up100 1.37% 7,275 7,400 7,275 519,664



SNS Station