16 : 15

BMSR

Bintang Mitra Semestaraya Tbk

150 0 0%

Vol. 10 , Value(T) 150

Open 150 High 150 Limit High 202
Prev 150 Low 150 Limit Low 98

Summary

Summary
Last 150 Open 150
Change 0 High 150
% Change 0% Low 150
Freq 1 Avg 150
Volume 10 Offer 148
Value(T) 150 Bid 141
Limit High 202 Year High 190
Limit Low 98 Year Low 92
Listed 11,592,000 Listing Date 1999-12-29
MKT Cap(M) 173,880
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
155 2
154 2
151 21
150 7
148 22
1 141
11 131
22 121
33 116
0 0
67 SUM 319

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:33:23 150 0 0% 10 KK D D AT

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 150 0 0% 150 150 150 10
2019-03-21 150 0 0% 150 150 150 0
2019-03-20 150 0 0% 150 150 150 0
2019-03-19 150 up8 5.63% 142 150 142 2
2019-03-18 142 down1 0.69% 145 153 142 4
2019-03-15 143 up3 2.14% 157 157 143 211
2019-03-14 140 0 0% 140 150 140 199
2019-03-13 140 0 0% 140 140 140 311
2019-03-12 140 up3 2.18% 145 145 140 7
2019-03-11 137 down8 5.51% 135 137 135 12
2019-03-08 145 down7 4.6% 152 152 145 115
2019-03-06 152 up12 8.57% 147 152 92 264
2019-03-05 140 0 0% 145 145 140 19
2019-03-04 140 up4 2.94% 136 145 136 76
2019-03-01 136 up4 3.03% 140 150 136 20
2019-02-28 132 down4 2.94% 126 136 126 158
2019-02-27 136 down12 8.1% 137 137 136 252
2019-02-26 148 0 0% 151 151 148 2
2019-02-25 148 0 0% 148 148 148 1
2019-02-22 148 down2 1.33% 151 151 148 51
2019-02-21 150 0 0% 150 150 150 1
2019-02-20 150 up5 3.44% 150 150 150 1
2019-02-19 145 0 0% 145 153 145 51
2019-02-18 145 down8 5.22% 153 153 145 441
2019-02-15 153 up15 10.86% 150 173 138 498
2019-02-14 138 down12 8% 150 185 138 806
2019-02-13 150 up5 3.44% 145 150 141 759
2019-02-12 145 down5 3.33% 150 150 145 94
2019-02-11 150 0 0% 150 190 142 615
2019-02-08 150 down1 0.66% 151 180 150 202



SNS Station