16 : 15

BOSS

Borneo Olah Sarana Sukses Tbk.

193 33 14.6%

Vol. 184,268 , Value(T) 3,932,094

Open 206 High 246 Limit High 282
Prev 226 Low 173 Limit Low 170

Summary

Summary
Last 193 Open 206
Change down33 High 246
% Change 14.6% Low 173
Freq 3,522 Avg 213.39
Volume 184,268 Offer 196
Value(T) 3,932,094 Bid 193
Limit High 282 Year High 2,400
Limit Low 170 Year Low 173
Listed 14,000,000 Listing Date 2018-02-15
MKT Cap(M) 270,200
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
200 301
199 103
198 104
197 163
196 2
520 193
176 192
195 191
1,756 190
126 189
4,506 SUM 1,085

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:26 193 down33 14.6% 19 CC D D YP
16:11:58 193 down33 14.6% 9 CC D D RO
16:11:58 193 down33 14.6% 5 EP D D RO
16:11:58 193 down33 14.6% 50 NI D D RO
16:11:58 193 down33 14.6% 300 YP D D RO
16:11:58 193 down33 14.6% 100 SQ D D RO
16:11:58 193 down33 14.6% 36 IP D D RO
16:11:24 193 down33 14.6% 8 IP D D AT
16:07:39 193 down33 14.6% 6 IP D D AT
16:07:39 193 down33 14.6% 1 IP D D AT
16:05:01 193 down33 14.6% 49 IP D D YP
16:05:01 193 down33 14.6% 4 PD D D YP
16:05:01 193 down33 14.6% 47 AZ D D YP
16:00:00 193 down33 14.6% 3 AZ D D NI
16:00:00 193 down33 14.6% 27 TF D D NI
16:00:00 193 down33 14.6% 9 YP D D YP
16:00:00 193 down33 14.6% 2 YP D D NI
16:00:00 193 down33 14.6% 4 YP D D YP
16:00:00 193 down33 14.6% 20 YP D D PD
16:00:00 193 down33 14.6% 15 YP D D YP
16:00:00 193 down33 14.6% 190 YP D D YP
16:00:00 193 down33 14.6% 10 YP D D YP
16:00:00 193 down33 14.6% 98 MG D D YP
16:00:00 193 down33 14.6% 2 MG D D CC
16:00:00 193 down33 14.6% 30 CC D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 193 down33 14.6% 206 246 173 184,268
2019-11-18 226 down74 24.66% 310 320 226 94,073
2019-11-15 300 up60 25% 256 300 252 463,842
2019-11-14 240 up61 34.07% 180 240 179 420,090
2019-11-13 179 down51 22.17% 240 252 173 227,339
2019-11-12 230 down68 22.81% 308 308 224 61,319
2019-11-11 298 down2 0.66% 300 346 278 10,655
2019-11-08 300 down70 18.91% 370 370 300 9,975
2019-11-07 370 down64 14.74% 434 444 350 23,671
2019-11-06 434 down6 1.36% 454 472 434 5,722
2019-11-05 440 down20 4.34% 460 460 428 28,253
2019-11-04 460 down50 9.8% 510 510 456 10,332
2019-11-01 510 down35 6.42% 545 590 442 66,880
2019-10-31 545 up107 24.42% 442 545 442 67,772
2019-10-30 438 up22 5.28% 416 438 396 77,572
2019-10-29 416 down58 12.23% 474 474 416 18,970
2019-10-28 474 down22 4.43% 494 494 456 14,406
2019-10-25 496 down19 3.68% 515 515 458 22,092
2019-10-24 515 down65 11.2% 580 580 510 184,096
2019-10-23 580 0 0% 580 580 520 100,967
2019-10-22 580 down10 1.69% 585 595 555 6,724
2019-10-21 590 down30 4.83% 630 630 580 5,190
2019-10-18 620 down60 8.82% 675 675 620 14,748
2019-10-17 680 up5 0.74% 675 680 640 15,702
2019-10-16 675 down5 0.73% 680 695 650 25,310
2019-10-15 680 down70 9.33% 750 750 650 21,620
2019-10-14 750 down20 2.59% 755 765 745 76,825
2019-10-11 770 up5 0.65% 765 770 730 14,709
2019-10-10 765 up5 0.65% 745 775 745 2,841
2019-10-09 760 down25 3.18% 780 790 755 71,972



SNS Station