16 : 15

BPTR

Batavia Prosperindo Trans Tbk.

104 3 2.8%

Vol. 26,305 , Value(T) 278,205

Open 106 High 108 Limit High 144
Prev 107 Low 104 Limit Low 70

Summary

Summary
Last 104 Open 106
Change down3 High 108
% Change 2.8% Low 104
Freq 1,116 Avg 105.76
Volume 26,305 Offer 105
Value(T) 278,205 Bid 104
Limit High 144 Year High 127
Limit Low 70 Year Low 65
Listed 15,500,000 Listing Date 2018-07-09
MKT Cap(M) 161,200
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
110 1,235
109 1,316
108 60
107 1,931
105 4,462
21,753 104
100 103
100 102
5 101
970 98
26,818 SUM 11,088

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:36 104 down3 2.8% 32 CP D D NI
16:13:49 104 down3 2.8% 10 CP D D NI
16:13:31 104 down3 2.8% 20 CP D D NI
16:11:58 104 down3 2.8% 30 CP D D NI
16:10:50 104 down3 2.8% 40 CP D D NI
16:10:34 104 down3 2.8% 50 CP D D NI
16:09:26 104 down3 2.8% 50 CP D D NI
16:08:48 104 down3 2.8% 50 CP D D NI
16:05:55 104 down3 2.8% 2,250 CP D D NI
16:00:00 104 down3 2.8% 2,500 CP D D NI
14:47:58 105 down2 1.86% 432 NI D D AO
14:47:58 105 down2 1.86% 68 NI D D AI
14:33:05 105 down2 1.86% 50 YP D D AI
14:09:11 105 down2 1.86% 1 YP D D AI
13:46:33 104 down3 2.8% 25 CP D D YP
13:46:15 104 down3 2.8% 30 CP D D CD
13:35:27 104 down3 2.8% 40 CP D D YP
13:30:44 105 down2 1.86% 1 YP D D AI
11:47:04 104 down3 2.8% 4 CP D D DH
11:43:08 105 down2 1.86% 1 NI D D AI
11:42:53 105 down2 1.86% 3 NI D D AI
11:41:57 105 down2 1.86% 1,000 YP D D AI
11:24:32 105 down2 1.86% 10 YB D D AI
11:23:52 105 down2 1.86% 100 DR D D AI
11:23:16 105 down2 1.86% 30 PD D D AI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 104 down3 2.8% 106 108 104 26,305
2019-10-22 107 0 0% 107 107 107 615
2019-10-21 107 0 0% 107 107 106 1,976
2019-10-18 107 0 0% 106 107 106 12,256
2019-10-17 107 0 0% 107 107 106 1,731
2019-10-16 107 down1 0.92% 108 109 106 20,109
2019-10-15 108 up1 0.93% 106 108 106 7,977
2019-10-14 107 up1 0.94% 107 109 106 8,137
2019-10-11 106 0 0% 107 110 106 35,480
2019-10-10 106 down1 0.93% 107 107 105 24,094
2019-10-09 107 0 0% 108 119 105 280,146
2019-10-08 107 down1 0.92% 108 108 107 2,871
2019-10-07 108 0 0% 110 114 107 60,540
2019-10-04 108 up6 5.88% 103 109 102 109,046
2019-10-03 102 down1 0.97% 102 103 102 1,143
2019-10-02 103 down1 0.96% 103 104 102 23,243
2019-10-01 104 up2 1.96% 102 105 101 64,908
2019-09-30 102 up2 2% 100 103 100 5,139
2019-09-27 100 0 0% 101 101 100 5,734
2019-09-26 100 down1 0.99% 101 102 100 869
2019-09-25 101 up1 1% 100 101 100 1,631
2019-09-24 100 down1 0.99% 101 101 100 9,594
2019-09-23 101 0 0% 100 101 100 3,816
2019-09-20 101 0 0% 100 101 100 6,246
2019-09-19 101 0 0% 101 101 100 3,539
2019-09-18 101 up1 1% 100 101 100 5,618
2019-09-17 100 0 0% 100 101 100 4,348
2019-09-16 100 up1 1.01% 100 101 98 6,919
2019-09-13 99 down1 1% 100 100 98 6,990
2019-09-12 100 0 0% 100 101 98 3,265



SNS Station