16 : 15

BPTR

Batavia Prosperindo Trans Tbk.

96 6 5.88%

Vol. 208,123 , Value(T) 2,111,247

Open 100 High 107 Limit High 137
Prev 102 Low 91 Limit Low 67

Summary

Summary
Last 96 Open 100
Change down6 High 107
% Change 5.88% Low 91
Freq 5,995 Avg 101.44
Volume 208,123 Offer 97
Value(T) 2,111,247 Bid 96
Limit High 137 Year High 125
Limit Low 67 Year Low 65
Listed 15,500,000 Listing Date 2018-07-09
MKT Cap(M) 148,800
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
101 210
100 758
99 1,610
98 357
97 2
26,929 96
2,063 95
2,379 94
1,550 93
3,325 92
41,554 SUM 8,667

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:10:48 96 down6 5.88% 1 CP D D AG
16:10:15 96 down6 5.88% 2,070 CP D D KK
16:10:12 96 down6 5.88% 10,000 CP D D KK
16:10:06 96 down6 5.88% 10,000 CP D D KK
16:10:06 96 down6 5.88% 825 NI D D KK
16:10:06 96 down6 5.88% 10 YP D D KK
16:10:06 96 down6 5.88% 1,780 PD D D KK
16:00:00 96 down6 5.88% 60 PD D D YP
16:00:00 96 down6 5.88% 300 PD D D KK
16:00:00 96 down6 5.88% 500 PD D D GR
16:00:00 96 down6 5.88% 50 PD D D DH
15:47:56 97 down5 4.9% 50 CC D D KK
15:46:20 96 down6 5.88% 150 PD D D CC
15:39:16 96 down6 5.88% 150 PD D D LG
15:35:31 98 down4 3.92% 3 NI D D YP
15:35:31 97 down5 4.9% 250 NI D D CC
15:35:31 97 down5 4.9% 450 NI D D CC
15:35:31 97 down5 4.9% 4 NI D D KK
15:35:31 97 down5 4.9% 193 NI D D KK
15:33:30 97 down5 4.9% 65 NI D D KK
15:32:03 97 down5 4.9% 100 NI D D KK
15:31:08 97 down5 4.9% 38 NI D D KK
15:30:30 97 down5 4.9% 62 NI D D KK
15:28:59 97 down5 4.9% 88 NI D D KK
15:28:12 97 down5 4.9% 12 NI D D KK

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 96 down6 5.88% 100 107 91 208,123
2019-07-16 102 up2 2% 101 104 99 1,483
2019-07-15 100 down1 0.99% 101 101 98 321
2019-07-12 101 up2 2.02% 100 103 99 2,418
2019-07-11 99 up1 1.02% 98 104 96 8,017
2019-07-10 98 down4 3.92% 111 111 93 6,615
2019-07-09 102 up3 3.03% 104 104 98 4,862
2019-07-08 99 down6 5.71% 105 106 97 3,161
2019-07-05 105 up3 2.94% 102 105 100 1,083
2019-07-04 102 0 0% 105 110 100 17,761
2019-07-03 102 up6 6.25% 99 107 96 38,374
2019-07-02 96 down3 3.03% 100 100 95 7,282
2019-07-01 99 0 0% 99 104 98 7,112
2019-06-28 99 down3 2.94% 105 105 98 12,414
2019-06-27 102 down14 12.06% 116 125 100 353,186
2019-06-26 116 up25 27.47% 91 117 91 253,287
2019-06-25 91 0 0% 90 93 88 3,138
2019-06-24 91 down1 1.08% 92 92 88 12,203
2019-06-21 92 up3 3.37% 90 106 86 260,930
2019-06-20 89 down3 3.26% 82 92 82 642
2019-06-19 92 up6 6.97% 81 92 81 8,684
2019-06-18 86 down1 1.14% 86 89 80 10,961
2019-06-17 87 down2 2.24% 79 89 79 2,279
2019-06-14 89 0 0% 79 91 79 228
2019-06-13 89 down2 2.19% 81 93 81 1,820
2019-06-12 91 0 0% 93 93 89 2,811
2019-06-11 91 up2 2.24% 91 93 88 4,314
2019-06-10 89 down1 1.11% 90 92 88 2,198
2019-05-31 90 down2 2.17% 92 92 87 3,294
2019-05-29 92 up1 1.09% 95 95 89 1,507



SNS Station