16 : 15

BRAM

Indo Kordsa Tbk.

7,500 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 9,000
Prev 7,500 Low 0 Limit Low 6,000

Summary

Summary
Last 7,500 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 7,575
Limit High 9,000 Year High 14,750
Limit Low 6,000 Year Low 6,100
Listed 4,500,000 Listing Date 1990-09-05
MKT Cap(M) 3,375,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
20 7,575
29 7,550
5 6,050
2 6,000
0 0
56 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 7,500 0 0% 0 0 0 0
2019-08-22 7,500 down50 0.66% 7,500 7,500 7,500 4
2019-08-21 7,550 0 0% 7,550 7,550 7,550 0
2019-08-20 7,550 0 0% 7,550 7,550 7,550 0
2019-08-19 7,550 0 0% 7,550 7,550 7,550 0
2019-08-16 7,550 0 0% 7,550 7,550 7,550 0
2019-08-15 7,550 0 0% 7,550 7,550 7,550 0
2019-08-14 7,550 0 0% 7,550 7,550 7,550 0
2019-08-13 7,550 0 0% 7,550 7,550 7,550 0
2019-08-12 7,550 0 0% 7,550 7,550 7,550 3
2019-08-09 7,550 up625 9.02% 7,500 7,550 7,500 3
2019-08-08 6,925 up400 6.13% 6,800 6,925 6,800 4
2019-08-07 6,525 down600 8.42% 7,200 7,200 6,525 11
2019-08-06 7,125 0 0% 7,125 7,125 7,125 2
2019-08-05 7,125 0 0% 7,125 7,125 7,125 0
2019-08-02 7,125 down1,000 12.3% 6,700 7,125 6,700 17
2019-08-01 8,125 0 0% 8,125 8,125 8,125 7
2019-07-31 8,125 0 0% 8,125 8,125 8,125 0
2019-07-30 8,125 0 0% 8,125 8,125 8,125 0
2019-07-29 8,125 0 0% 8,125 8,125 8,125 0
2019-07-26 8,125 0 0% 8,125 8,125 8,125 0
2019-07-25 8,125 down1,475 15.36% 9,625 9,625 8,125 3
2019-07-24 9,600 down1,600 14.28% 11,000 11,000 9,600 2
2019-07-23 11,200 0 0% 11,200 11,200 11,200 0
2019-07-22 11,200 0 0% 11,200 11,200 11,200 0
2019-07-19 11,200 0 0% 11,200 11,200 11,200 0
2019-07-18 11,200 down2,800 20% 14,000 14,000 11,200 144
2019-07-17 14,000 0 0% 14,000 14,000 14,000 1
2019-07-16 14,000 0 0% 14,000 14,000 14,000 0
2019-07-15 14,000 0 0% 14,000 14,000 14,000 0



SNS Station