16 : 15

BRAM

Indo Kordsa Tbk.

9,825 1,625 19.81%

Vol. 213 , Value(T) 176,413

Open 8,275 High 9,825 Limit High 9,825
Prev 8,200 Low 8,275 Limit Low 6,575

Summary

Summary
Last 9,825 Open 8,275
Change up1,625 High 9,825
% Change 19.81% Low 8,275
Freq 3 Avg 8,282.28
Volume 213 Offer 0
Value(T) 176,413 Bid 8,250
Limit High 9,825 Year High 13,500
Limit Low 6,575 Year Low 6,100
Listed 4,500,000 Listing Date 1990-09-05
MKT Cap(M) 4,421,250
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
165 8,250
25 8,200
2 7,000
11 6,600
0 0
203 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:40:40 9,825 up1,625 19.81% 1 YP D D KK
15:32:20 8,275 up75 0.91% 12 KK D D OD
15:32:20 8,275 up75 0.91% 200 YP D D OD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 9,825 up1,625 19.81% 8,275 9,825 8,275 213
2019-06-26 8,200 up100 1.23% 8,150 8,200 8,150 19
2019-06-25 8,100 down1,900 19% 8,100 8,100 8,100 1
2019-06-24 10,000 0 0% 10,000 10,000 10,000 0
2019-06-21 10,000 0 0% 10,000 10,000 10,000 0
2019-06-20 10,000 down2,500 20% 12,750 13,500 10,000 326
2019-06-19 12,500 up1,775 16.55% 10,675 12,500 10,675 11
2019-06-18 10,725 0 0% 10,725 10,725 10,725 0
2019-06-17 10,725 0 0% 10,725 10,725 10,725 0
2019-06-14 10,725 0 0% 10,725 10,725 10,725 0
2019-06-13 10,725 up1,775 19.83% 10,725 10,725 10,725 2
2019-06-12 8,950 up1,475 19.73% 7,500 8,950 7,475 6
2019-06-11 7,475 up475 6.78% 7,000 7,475 7,000 3
2019-06-10 7,000 up400 6.06% 6,600 7,000 6,500 248
2019-05-31 6,600 0 0% 6,600 6,600 6,600 0
2019-05-29 6,600 0 0% 6,600 6,600 6,600 0
2019-05-28 6,600 0 0% 6,600 6,600 6,600 0
2019-05-27 6,600 0 0% 6,600 6,600 6,600 0
2019-05-24 6,600 down1,625 19.75% 6,600 6,600 6,600 1
2019-05-23 8,225 up125 1.54% 8,225 8,225 8,175 4
2019-05-22 8,100 0 0% 8,100 8,100 8,100 0
2019-05-21 8,100 down925 10.24% 9,125 9,125 8,100 7
2019-05-20 9,025 0 0% 9,025 9,025 9,025 160
2019-05-17 9,025 0 0% 9,025 9,025 9,025 0
2019-05-16 9,025 0 0% 9,025 9,025 9,025 0
2019-05-15 9,025 down2,175 19.41% 8,975 9,025 8,975 2
2019-05-14 11,200 0 0% 11,200 11,200 11,200 0
2019-05-13 11,200 0 0% 11,200 11,200 11,200 0
2019-05-10 11,200 up50 0.44% 10,800 11,225 10,800 61
2019-05-09 11,150 up1,850 19.89% 9,300 11,150 9,300 281



SNS Station