16 : 15

BRAM

Indo Kordsa Tbk.

8,600 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 10,300
Prev 8,600 Low 0 Limit Low 6,900

Summary

Summary
Last 8,600 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 9,800
Value(T) 0 Bid 7,400
Limit High 10,300 Year High 10,800
Limit Low 6,900 Year Low 8,600
Listed 4,500,000 Listing Date 1990-09-05
MKT Cap(M) 3,870,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
9,875 1
9,800 1
5 7,400
1 7,025
4 7,000
0 0
0 0
10 SUM 2

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-17 8,600 0 0% 0 0 0 0
2020-01-16 8,600 0 0% 8,600 8,600 8,600 0
2020-01-15 8,600 0 0% 8,600 8,600 8,600 0
2020-01-14 8,600 0 0% 8,600 8,600 8,600 0
2020-01-13 8,600 0 0% 8,600 8,600 8,600 0
2020-01-10 8,600 0 0% 8,600 8,600 8,600 0
2020-01-09 8,600 down100 1.14% 8,600 8,600 8,600 1
2020-01-08 8,700 0 0% 8,700 8,700 8,700 5
2020-01-07 8,700 0 0% 8,750 8,750 8,700 9
2020-01-06 8,700 down2,100 19.44% 10,800 10,800 8,700 2
2020-01-03 10,800 0 0% 10,800 10,800 10,800 0
2020-01-02 10,800 0 0% 10,800 10,800 10,800 0
2019-12-30 10,800 0 0% 10,800 10,800 10,800 0
2019-12-27 10,800 0 0% 10,800 10,800 10,800 0
2019-12-26 10,800 0 0% 10,800 10,800 10,800 0
2019-12-23 10,800 0 0% 10,800 10,800 10,800 0
2019-12-20 10,800 0 0% 10,800 10,800 10,800 0
2019-12-19 10,800 0 0% 10,800 10,800 10,800 5
2019-12-18 10,800 down2,700 20% 13,500 13,500 10,800 14
2019-12-17 13,500 0 0% 13,500 13,500 13,500 0
2019-12-16 13,500 0 0% 13,500 13,500 13,500 0
2019-12-13 13,500 0 0% 13,500 13,500 13,500 0
2019-12-12 13,500 0 0% 13,500 13,500 13,500 0
2019-12-11 13,500 0 0% 13,500 13,500 13,500 0
2019-12-10 13,500 0 0% 13,500 13,500 13,500 0
2019-12-09 13,500 0 0% 13,500 13,500 13,500 0
2019-12-06 13,500 0 0% 13,500 13,500 13,500 0
2019-12-05 13,500 up100 0.74% 13,500 13,500 13,500 1
2019-12-04 13,400 0 0% 13,400 13,400 13,400 0
2019-12-03 13,400 0 0% 13,400 13,400 13,400 0



SNS Station