16 : 15

BRAM

Indo Kordsa Tbk.

13,500 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 16,200
Prev 13,500 Low 0 Limit Low 10,800

Summary

Summary
Last 13,500 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 13,500
Value(T) 0 Bid 10,800
Limit High 16,200 Year High 18,000
Limit Low 10,800 Year Low 6,100
Listed 4,500,000 Listing Date 1990-09-05
MKT Cap(M) 6,075,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
16,000 1
13,500 1
1 10,800
0 0
0 0
0 0
0 0
1 SUM 2

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-09 13,500 0 0% 0 0 0 0
2019-12-06 13,500 0 0% 13,500 13,500 13,500 0
2019-12-05 13,500 up100 0.74% 13,500 13,500 13,500 1
2019-12-04 13,400 0 0% 13,400 13,400 13,400 0
2019-12-03 13,400 0 0% 13,400 13,400 13,400 0
2019-12-02 13,400 0 0% 13,400 13,400 13,400 0
2019-11-29 13,400 0 0% 13,400 13,400 13,400 2
2019-11-28 13,400 0 0% 13,400 13,400 13,400 0
2019-11-27 13,400 0 0% 13,400 13,400 13,400 0
2019-11-26 13,400 0 0% 13,400 13,400 13,400 0
2019-11-25 13,400 0 0% 13,400 13,400 13,400 0
2019-11-22 13,400 0 0% 13,400 13,400 13,400 0
2019-11-21 13,400 up2,150 19.11% 9,000 13,400 9,000 3
2019-11-20 11,250 0 0% 11,250 11,250 11,250 0
2019-11-19 11,250 0 0% 11,250 11,250 11,250 0
2019-11-18 11,250 down2,800 19.92% 14,025 14,025 11,250 3
2019-11-15 14,050 up2,325 19.82% 14,050 14,050 14,050 1
2019-11-14 11,725 up1,950 19.94% 9,700 11,725 9,700 2
2019-11-13 9,775 up1,625 19.93% 9,775 9,775 9,775 1
2019-11-12 8,150 0 0% 8,150 8,150 8,150 0
2019-11-11 8,150 0 0% 8,150 8,150 8,150 0
2019-11-08 8,150 down1,850 18.5% 8,100 8,150 8,100 3
2019-11-07 10,000 down300 2.91% 10,000 10,000 10,000 2
2019-11-06 10,300 down2,500 19.53% 12,800 12,800 10,300 17
2019-11-05 12,800 down3,200 20% 15,925 15,925 12,800 287
2019-11-04 16,000 0 0% 16,000 16,000 16,000 0
2019-11-01 16,000 0 0% 16,000 16,000 16,000 0
2019-10-31 16,000 0 0% 16,000 16,000 16,000 6
2019-10-30 16,000 0 0% 16,000 16,000 16,000 0
2019-10-29 16,000 0 0% 16,000 16,000 16,000 0



SNS Station