16 : 15

BRAM

Indo Kordsa Tbk.

16,500 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 19,800
Prev 16,500 Low 0 Limit Low 13,200

Summary

Summary
Last 16,500 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 16,275
Value(T) 0 Bid 0
Limit High 19,800 Year High 18,000
Limit Low 13,200 Year Low 6,100
Listed 4,500,000 Listing Date 1990-09-05
MKT Cap(M) 7,425,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
16,800 10
16,400 2
16,300 36
16,275 10
0 0
0 0
0 0
0 0
0 0
0 SUM 58

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 16,500 0 0% 0 0 0 0
2019-10-22 16,500 0 0% 16,500 16,500 16,500 0
2019-10-21 16,500 down100 0.6% 16,600 18,000 16,500 8
2019-10-18 16,600 down75 0.44% 16,600 16,600 16,600 5
2019-10-17 16,675 up2,675 19.1% 16,800 16,800 16,675 2
2019-10-16 14,000 0 0% 14,000 14,000 14,000 0
2019-10-15 14,000 0 0% 14,000 14,000 14,000 0
2019-10-14 14,000 0 0% 14,000 14,000 14,000 0
2019-10-11 14,000 0 0% 14,000 14,000 14,000 0
2019-10-10 14,000 up2,300 19.65% 14,025 14,025 14,000 11
2019-10-09 11,700 0 0% 11,700 11,700 11,700 0
2019-10-08 11,700 0 0% 11,700 11,700 11,700 0
2019-10-07 11,700 down100 0.84% 11,775 11,775 11,700 11
2019-10-04 11,800 down1,700 12.59% 13,500 16,200 11,800 5
2019-10-03 13,500 0 0% 13,500 13,500 13,500 0
2019-10-02 13,500 0 0% 13,500 13,500 13,500 0
2019-10-01 13,500 up2,000 17.39% 11,500 13,500 11,400 3
2019-09-30 11,500 up1,750 17.94% 9,500 11,500 9,500 6
2019-09-27 9,750 up1,600 19.63% 8,400 9,775 8,400 4
2019-09-26 8,150 up1,350 19.85% 6,850 8,150 6,800 213
2019-09-25 6,800 0 0% 6,800 6,800 6,800 0
2019-09-24 6,800 0 0% 6,800 6,800 6,800 0
2019-09-23 6,800 up575 9.23% 6,800 6,800 6,800 5
2019-09-20 6,225 0 0% 6,225 6,225 6,225 0
2019-09-19 6,225 0 0% 6,225 6,225 6,225 0
2019-09-18 6,225 0 0% 6,225 6,225 6,225 0
2019-09-17 6,225 0 0% 6,225 6,225 6,225 0
2019-09-16 6,225 down1,175 15.87% 6,225 6,225 6,225 1
2019-09-13 7,400 0 0% 7,400 7,400 7,400 0
2019-09-12 7,400 0 0% 7,400 7,400 7,400 0



SNS Station