16 : 15

BSIM

Bank Sinarmas Tbk.

560 0 0%

Vol. 6,015 , Value(T) 330,834

Open 550 High 560 Limit High 700
Prev 560 Low 550 Limit Low 420

Summary

Summary
Last 560 Open 550
Change 0 High 560
% Change 0% Low 550
Freq 11 Avg 550.01
Volume 6,015 Offer 560
Value(T) 330,834 Bid 550
Limit High 700 Year High 680
Limit Low 420 Year Low 520
Listed 151,838,949 Listing Date 2010-12-13
MKT Cap(M) 8,502,981
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
620 2,746
600 30
570 20
565 2
560 34
2,022 550
2,022 545
5,028 540
760 525
20 500
10,202 SUM 4,050

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 560 0 0% 2 IF D D KK
15:32:27 555 down5 0.89% 10 PD D D CC
15:18:05 555 down5 0.89% 1 KK D D PD
14:11:12 555 down5 0.89% 1 NI D D PD
11:16:54 550 down10 1.78% 1,000 DH D D ZP
11:16:54 550 down10 1.78% 1,000 DH D D ZP
10:18:45 560 0 0% 1 YU D D KK
09:18:44 550 down10 1.78% 1,000 DH D D DH
09:18:44 550 down10 1.78% 1,000 DH D D DH
09:04:39 550 down10 1.78% 1,000 DH D D ZP
09:04:39 550 down10 1.78% 1,000 DH D D ZP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 560 0 0% 550 560 550 6,015
2019-05-23 560 down5 0.88% 550 560 550 2,902
2019-05-22 565 up5 0.89% 550 565 550 4,002
2019-05-21 560 down5 0.88% 560 560 550 3,004
2019-05-20 565 up10 1.8% 550 565 550 1,102
2019-05-17 555 down10 1.76% 560 560 555 7
2019-05-16 565 up5 0.89% 550 565 550 428
2019-05-15 560 0 0% 560 560 550 1,239
2019-05-14 560 0 0% 560 560 560 0
2019-05-13 560 up10 1.81% 550 560 550 746
2019-05-10 550 down5 0.9% 550 550 550 516
2019-05-09 555 0 0% 550 555 550 67
2019-05-08 555 0 0% 555 555 550 74
2019-05-07 555 down10 1.76% 550 565 550 229
2019-05-06 565 0 0% 565 565 565 0
2019-05-03 565 0 0% 560 565 560 173
2019-05-02 565 up5 0.89% 560 565 560 4
2019-04-30 560 down15 2.6% 555 560 555 34
2019-04-29 575 up15 2.67% 550 575 550 496
2019-04-26 560 0 0% 560 560 550 385
2019-04-25 560 0 0% 550 560 550 147
2019-04-24 560 up5 0.9% 560 560 550 13
2019-04-23 555 down5 0.89% 555 555 555 100
2019-04-22 560 down15 2.6% 550 565 550 105
2019-04-18 575 up20 3.6% 550 575 550 104
2019-04-16 555 0 0% 555 555 555 5
2019-04-15 555 0 0% 525 555 520 187
2019-04-12 555 0 0% 555 555 555 0
2019-04-11 555 down5 0.89% 560 560 540 208
2019-04-10 560 down10 1.75% 565 565 540 86



SNS Station