16 : 15

BTPS

Bank Tabungan Pensiunan Nasion

2,410 10 0.41%

Vol. 810,587 , Value(T) 195,853,088

Open 2,400 High 2,430 Limit High 3,000
Prev 2,400 Low 2,390 Limit Low 1,800

Summary

Summary
Last 2,410 Open 2,400
Change up10 High 2,430
% Change 0.41% Low 2,390
Freq 4,543 Avg 2,416.19
Volume 810,587 Offer 2,420
Value(T) 195,853,088 Bid 2,410
Limit High 3,000 Year High 2,430
Limit Low 1,800 Year Low 1,800
Listed 76,266,630 Listing Date 2018-05-08
MKT Cap(M) 18,380,257
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
2,460 13,647
2,450 15,496
2,440 24,830
2,430 14,539
2,420 24,192
14,822 2,410
20,519 2,400
19,989 2,390
28,101 2,380
10,966 2,370
167,184 SUM 107,981

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:09:52 2,410 up10 0.41% 45 EP D D CC
16:08:01 2,410 up10 0.41% 67 EP D D YP
16:08:01 2,410 up10 0.41% 183 RF D D YP
16:05:04 2,410 up10 0.41% 25 RF D D YP
16:05:02 2,410 up10 0.41% 15 RF D D PD
16:05:00 2,410 up10 0.41% 58 RF D D GR
16:00:00 2,410 up10 0.41% 5 RF D D CC
16:00:00 2,410 up10 0.41% 38 RF D D CS
16:00:00 2,410 up10 0.41% 300 GA D D CS
16:00:00 2,410 up10 0.41% 7 FM D D CS
16:00:00 2,410 up10 0.41% 57 AG D D CS
16:00:00 2,410 up10 0.41% 6 PO D D CS
16:00:00 2,410 up10 0.41% 5 IU D D CS
16:00:00 2,410 up10 0.41% 42 PO D D CS
16:00:00 2,410 up10 0.41% 15 IU D D CS
16:00:00 2,410 up10 0.41% 298 PO D D CS
16:00:00 2,410 up10 0.41% 28 IU D D CS
16:00:00 2,410 up10 0.41% 60 FM D D CS
16:00:00 2,410 up10 0.41% 800 IU D D CS
16:00:00 2,410 up10 0.41% 60 YB D D CS
16:00:00 2,410 up10 0.41% 1 NI D D CS
16:00:00 2,410 up10 0.41% 5 YB D D CS
16:00:00 2,410 up10 0.41% 1,200 RO D D CS
16:00:00 2,410 up10 0.41% 1,078 HD D D CS
16:00:00 2,410 up10 0.41% 322 HD D D MI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 2,410 up10 0.41% 2,400 2,430 2,390 810,587
2019-04-24 2,400 0 0% 2,400 2,410 2,390 640,477
2019-04-23 2,400 up10 0.41% 2,390 2,410 2,380 597,173
2019-04-22 2,390 up50 2.13% 2,340 2,400 2,340 915,522
2019-04-18 2,340 up90 4% 2,270 2,360 2,250 1,195,382
2019-04-16 2,250 up40 1.8% 2,210 2,250 2,180 1,162,267
2019-04-15 2,210 down30 1.33% 2,240 2,260 2,200 886,844
2019-04-12 2,240 up10 0.44% 2,230 2,250 2,220 251,414
2019-04-11 2,230 0 0% 2,240 2,250 2,220 229,379
2019-04-10 2,230 0 0% 2,240 2,250 2,210 734,261
2019-04-09 2,230 down10 0.44% 2,240 2,250 2,220 587,034
2019-04-08 2,240 down10 0.44% 2,250 2,260 2,220 1,016,848
2019-04-05 2,250 up30 1.35% 2,220 2,250 2,210 361,639
2019-04-04 2,220 0 0% 2,230 2,250 2,210 197,460
2019-04-02 2,220 up10 0.45% 2,220 2,240 2,210 230,602
2019-04-01 2,210 0 0% 2,210 2,240 2,200 498,724
2019-03-29 2,210 down20 0.89% 2,230 2,240 2,200 267,035
2019-03-28 2,230 up10 0.45% 2,220 2,240 2,210 227,227
2019-03-27 2,220 down20 0.89% 2,250 2,250 2,210 238,172
2019-03-26 2,240 up40 1.81% 2,200 2,240 2,190 512,604
2019-03-25 2,200 down20 0.9% 2,220 2,230 2,180 273,815
2019-03-22 2,220 0 0% 2,220 2,240 2,200 339,590
2019-03-21 2,220 up40 1.83% 2,180 2,250 2,180 985,689
2019-03-20 2,180 up10 0.46% 2,170 2,200 2,160 564,930
2019-03-19 2,170 0 0% 2,180 2,190 2,150 740,075
2019-03-18 2,170 up30 1.4% 2,140 2,200 2,140 1,067,164
2019-03-15 2,140 up10 0.46% 2,130 2,150 2,120 387,212
2019-03-14 2,130 up20 0.94% 2,110 2,140 2,110 467,312
2019-03-13 2,110 down30 1.4% 2,140 2,140 2,090 252,584
2019-03-12 2,140 up30 1.42% 2,110 2,150 2,100 720,788



SNS Station