16 : 15

BULL

Buana Lintas Lautan Tbk.

177 7 4.11%

Vol. 908,426 , Value(T) 15,809,731

Open 171 High 181 Limit High 228
Prev 170 Low 170 Limit Low 111

Summary

Summary
Last 177 Open 171
Change up7 High 181
% Change 4.11% Low 170
Freq 1,472 Avg 174.03
Volume 908,426 Offer 178
Value(T) 15,809,731 Bid 177
Limit High 228 Year High 181
Limit Low 111 Year Low 153
Listed 113,653,383 Listing Date 2011-05-23
MKT Cap(M) 2,011,664
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
182 3,483
181 1,766
180 1,163
179 1,665
178 2,982
1,449 177
3,512 176
2,252 175
3,251 174
1,383 173
30,578 SUM 18,292

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:03 177 up7 4.11% 151 YP D D CC
16:13:03 177 up7 4.11% 9 HP D D CC
16:13:03 177 up7 4.11% 140 PD D D CC
16:09:59 177 up7 4.11% 60 PD D D YP
16:09:59 177 up7 4.11% 500 YP D D YP
16:09:59 177 up7 4.11% 1,000 YP D D YP
16:09:59 177 up7 4.11% 100 YP D D YP
16:09:59 177 up7 4.11% 160 EP D D YP
16:09:59 177 up7 4.11% 10 OD D D YP
16:09:59 177 up7 4.11% 1,226 II D D YP
16:09:13 177 up7 4.11% 125 II D D YB
16:05:24 177 up7 4.11% 130 II D D NI
16:05:01 177 up7 4.11% 165 II D D YP
16:05:01 177 up7 4.11% 1 II D D YP
16:05:00 177 up7 4.11% 88 II D D HP
16:00:00 177 up7 4.11% 30 II D D NI
16:00:00 177 up7 4.11% 249 II D D CC
16:00:00 177 up7 4.11% 200 II D D HP
16:00:00 177 up7 4.11% 60 II D D GR
16:00:00 177 up7 4.11% 330 II D D YP
16:00:00 177 up7 4.11% 2,000 II D D CP
16:00:00 177 up7 4.11% 10 II D D YP
16:00:00 177 up7 4.11% 40,386 II D D KI
16:00:00 177 up7 4.11% 2 NI D D KI
16:00:00 177 up7 4.11% 10 YP D D KI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-17 177 up7 4.11% 171 181 170 908,426
2020-01-16 170 0 0% 169 173 166 531,922
2020-01-15 170 0 0% 171 173 165 1,083,812
2020-01-14 170 up10 6.25% 160 171 160 950,372
2020-01-13 160 up2 1.26% 161 162 159 742,065
2020-01-10 158 down2 1.25% 160 160 158 456,928
2020-01-09 160 up1 0.62% 162 164 159 422,196
2020-01-08 159 down5 3.04% 163 164 159 311,464
2020-01-07 164 up1 0.61% 163 164 160 844,361
2020-01-06 163 0 0% 164 166 159 361,241
2020-01-03 163 up3 1.87% 161 164 153 717,304
2020-01-02 160 down2 1.23% 164 164 160 61,327
2019-12-30 162 down2 1.21% 165 169 160 418,154
2019-12-27 164 down6 3.52% 171 172 155 724,256
2019-12-26 170 down4 2.29% 174 175 170 439,087
2019-12-23 174 down2 1.13% 176 177 173 262,347
2019-12-20 176 0 0% 176 177 173 317,174
2019-12-19 176 up2 1.14% 176 176 172 521,714
2019-12-18 174 up1 0.57% 176 177 174 400,732
2019-12-17 173 down2 1.14% 177 178 173 507,451
2019-12-16 175 down1 0.56% 177 180 174 512,856
2019-12-13 176 0 0% 177 179 175 462,862
2019-12-12 176 up1 0.57% 178 178 175 132,729
2019-12-11 175 down4 2.23% 179 179 175 41,826
2019-12-10 179 up2 1.12% 178 179 176 379,137
2019-12-09 177 0 0% 180 181 176 150,540
2019-12-06 177 up4 2.31% 177 180 174 493,371
2019-12-05 173 0 0% 176 180 173 304,724
2019-12-04 173 down1 0.57% 174 178 172 433,317
2019-12-03 174 down5 2.79% 179 181 173 974,669



SNS Station