16 : 15

BULL

Buana Lintas Lautan Tbk.

175 4 2.23%

Vol. 41,826 , Value(T) 737,908

Open 179 High 179 Limit High 240
Prev 179 Low 175 Limit Low 117

Summary

Summary
Last 175 Open 179
Change down4 High 179
% Change 2.23% Low 175
Freq 68 Avg 176.42
Volume 41,826 Offer 175
Value(T) 737,908 Bid 174
Limit High 240 Year High 222
Limit Low 117 Year Low 115
Listed 113,615,351 Listing Date 2011-05-23
MKT Cap(M) 1,988,268
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
179 5,108
178 13,004
177 699
176 5,000
175 1,092
5,000 174
5,050 173
5,036 172
255 171
170 170
16,112 SUM 55,476

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:59 175 down4 2.23% 286 NI D D PD
16:11:42 175 down4 2.23% 5,372 AI D D PD
16:11:42 175 down4 2.23% 1,628 AI D D AG
16:10:51 175 down4 2.23% 5 OD D D AG
16:07:21 175 down4 2.23% 2,000 AI D D AG
16:05:04 175 down4 2.23% 10 KK D D AG
16:05:00 175 down4 2.23% 893 AK F D AG
16:05:00 175 down4 2.23% 25 HP D D AG
16:05:00 175 down4 2.23% 170 YP D D AG
16:05:00 175 down4 2.23% 3 YP D D AG
16:05:00 175 down4 2.23% 2 YP D D AG
16:05:00 175 down4 2.23% 150 YP D D AG
16:05:00 175 down4 2.23% 114 KK D D AG
16:00:00 175 down4 2.23% 309 KK D D AG
16:00:00 175 down4 2.23% 25 KK D D AG
16:00:00 175 down4 2.23% 4,666 KI D D AG
16:00:00 175 down4 2.23% 334 KI D D AG
16:00:00 175 down4 2.23% 893 AK F D AG
16:00:00 175 down4 2.23% 10 GR D D AG
16:00:00 175 down4 2.23% 100 CC D D AG
16:00:00 175 down4 2.23% 100 CC D D AG
16:00:00 175 down4 2.23% 100 EP D D AG
16:00:00 175 down4 2.23% 20 CC D D AG
16:00:00 175 down4 2.23% 50 NI D D AG
16:00:00 175 down4 2.23% 3,393 KI D D AG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-12-11 175 down4 2.23% 179 179 175 41,826
2019-12-10 179 up2 1.12% 178 179 176 379,137
2019-12-09 177 0 0% 180 181 176 150,540
2019-12-06 177 up4 2.31% 177 180 174 493,371
2019-12-05 173 0 0% 176 180 173 304,724
2019-12-04 173 down1 0.57% 174 178 172 433,317
2019-12-03 174 down5 2.79% 179 181 173 974,669
2019-12-02 179 0 0% 180 183 177 69,754
2019-11-29 179 up1 0.56% 180 186 177 723,998
2019-11-28 178 down1 0.55% 181 183 177 293,574
2019-11-27 179 down2 1.1% 181 184 178 136,361
2019-11-26 181 up2 1.11% 179 187 177 131,790
2019-11-25 179 up5 2.87% 176 182 175 269,012
2019-11-22 174 up4 2.35% 178 178 170 365,798
2019-11-21 170 down10 5.55% 181 185 170 407,871
2019-11-20 180 down3 1.63% 184 184 177 263,572
2019-11-19 183 up2 1.1% 181 184 181 165,176
2019-11-18 181 down1 0.54% 182 184 180 124,758
2019-11-15 182 up4 2.24% 179 183 179 249,535
2019-11-14 178 down2 1.11% 183 183 176 277,152
2019-11-13 180 down1 0.55% 181 184 180 327,201
2019-11-12 181 down3 1.63% 185 185 181 140,292
2019-11-11 184 up1 0.54% 183 186 171 956,084
2019-11-08 183 down3 1.61% 186 192 182 1,046,017
2019-11-07 186 down2 1.06% 189 190 186 1,290,082
2019-11-06 188 0 0% 190 193 186 1,842,244
2019-11-05 188 0 0% 190 191 188 105,744
2019-11-04 188 down2 1.05% 190 193 188 423,690
2019-11-01 190 up1 0.52% 192 192 187 397,114
2019-10-31 189 down2 1.04% 191 192 189 557,828



SNS Station