15 : 29

BUMI

Bumi Resources Tbk.

168 6 3.44%

Vol. 4,020,605 , Value(T) 68,744,360

Open 176 High 177 Limit High 234
Prev 174 Low 167 Limit Low 114

Summary

Summary
Last 168 Open 176
Change down6 High 177
% Change 3.44% Low 167
Freq 6,090 Avg 170.98
Volume 4,020,605 Offer 169
Value(T) 68,744,360 Bid 168
Limit High 234 Year High 184
Limit Low 114 Year Low 102
Listed 654,759,274 Listing Date 1990-07-30
MKT Cap(M) 10,999,955
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
173 52,610
172 67,095
171 49,061
170 40,658
169 30,379
10,553 168
90,289 167
161,570 166
125,763 165
227,316 164
1,195,946 SUM 725,308

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:29:36 168 down6 3.44% 25 DH D D YP
15:29:35 168 down6 3.44% 2 DH D D YP
15:29:02 169 down5 2.87% 3 ML F D KK
15:29:02 169 down5 2.87% 1 ML F D KK
15:29:01 168 down6 3.44% 1 DH D D KK
15:29:01 168 down6 3.44% 3,000 DH D D PD
15:29:01 168 down6 3.44% 1,529 DH D F YP
15:28:31 167 down7 4.02% 300 DH D D CC
15:28:31 168 down6 3.44% 105 GR D F YP
15:28:20 168 down6 3.44% 99 NI D F YP
15:28:07 168 down6 3.44% 2 PC D F YP
15:27:56 168 down6 3.44% 20 PD D F YP
15:27:56 168 down6 3.44% 6 ML F F YP
15:27:56 168 down6 3.44% 230 KK D F YP
15:27:56 168 down6 3.44% 1,000 PD D F YP
15:27:56 168 down6 3.44% 130 KK D F YP
15:27:56 168 down6 3.44% 107 PD D F YP
15:27:56 168 down6 3.44% 2 NI D F YP
15:27:56 168 down6 3.44% 11,770 DH D F YP
15:26:54 169 down5 2.87% 12 PD D D KK
15:26:54 168 down6 3.44% 67 DH D D NI
15:26:52 168 down6 3.44% 100 DH D D PD
15:26:52 168 down6 3.44% 100 DH D D YP
15:26:52 168 down6 3.44% 2,001 DH D D CC
15:26:52 168 down6 3.44% 5,962 DH D D OD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-01-22 168 down6 3.44% 176 177 167 4,020,605
2019-01-21 174 0 0% 176 184 171 9,059,844
2019-01-18 174 up10 6.09% 166 175 165 5,514,916
2019-01-17 164 up5 3.14% 159 170 155 6,302,136
2019-01-16 159 up6 3.92% 153 163 152 6,468,382
2019-01-15 153 up3 2% 150 156 149 4,326,344
2019-01-14 150 down2 1.31% 142 154 142 3,581,875
2019-01-11 152 up6 4.1% 149 153 147 3,678,962
2019-01-10 146 up4 2.81% 143 152 142 6,408,127
2019-01-09 142 up4 2.89% 139 148 138 5,937,702
2019-01-08 138 up1 0.72% 137 142 134 4,796,316
2019-01-07 137 up6 4.58% 133 146 130 10,503,803
2019-01-04 131 up14 11.96% 115 135 110 13,329,152
2019-01-03 117 up15 14.7% 103 117 102 5,213,759
2019-01-02 102 down1 0.97% 105 106 102 1,084,209
2018-12-28 103 down1 0.96% 106 106 101 2,446,215
2018-12-27 104 0 0% 107 110 103 2,385,743
2018-12-26 104 down9 7.96% 113 113 104 3,432,682
2018-12-21 113 down2 1.73% 115 116 111 1,401,026
2018-12-20 115 down5 4.16% 122 124 111 2,671,214
2018-12-19 120 down3 2.43% 123 126 120 1,694,707
2018-12-18 123 down3 2.38% 128 128 121 1,493,391
2018-12-17 126 down3 2.32% 130 131 126 1,286,118
2018-12-14 129 down1 0.76% 131 133 128 1,011,007
2018-12-13 130 up2 1.56% 131 134 129 1,783,141
2018-12-12 128 0 0% 131 131 127 1,397,208
2018-12-11 128 0 0% 127 131 127 1,095,176
2018-12-10 128 down2 1.53% 133 135 127 1,706,153
2018-12-07 130 down1 0.76% 132 133 128 1,242,439
2018-12-06 131 down5 3.67% 138 138 131 1,559,145



SNS Station