16 : 15

BUMI

Bumi Resources Tbk.

115 2 1.7%

Vol. 1,827,824 , Value(T) 21,076,223

Open 117 High 117 Limit High 157
Prev 117 Low 114 Limit Low 77

Summary

Summary
Last 115 Open 117
Change down2 High 117
% Change 1.7% Low 114
Freq 2,349 Avg 115.31
Volume 1,827,824 Offer 116
Value(T) 21,076,223 Bid 115
Limit High 157 Year High 190
Limit Low 77 Year Low 102
Listed 654,759,274 Listing Date 1990-07-30
MKT Cap(M) 7,529,731
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
120 119,206
119 141,553
118 219,212
117 187,291
116 147,573
2,333 115
774,389 114
547,173 113
88,222 112
35,279 111
1,539,770 SUM 1,552,747

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:02 115 down2 1.7% 167 OD D D YP
16:13:02 115 down2 1.7% 833 AT D D YP
16:12:44 115 down2 1.7% 100 AT D D PD
16:12:26 115 down2 1.7% 67 AT D D YP
16:12:20 115 down2 1.7% 5 PD D D YP
16:12:20 115 down2 1.7% 3 NI D D YP
16:12:20 115 down2 1.7% 300 SQ D D YP
16:12:20 115 down2 1.7% 1 OD D D YP
16:12:20 115 down2 1.7% 624 KK D D YP
16:11:12 115 down2 1.7% 376 KK D D YP
16:11:12 115 down2 1.7% 200 AT D D YP
16:11:12 115 down2 1.7% 500 NI D D YP
16:11:12 115 down2 1.7% 10 AD D D YP
16:11:12 115 down2 1.7% 914 CP D D YP
16:11:01 115 down2 1.7% 15 CP D D YP
16:10:40 115 down2 1.7% 30 CP D D YP
16:10:27 115 down2 1.7% 41 CP D D LG
16:10:27 115 down2 1.7% 25 NI D D LG
16:10:27 115 down2 1.7% 100 NI D D LG
16:10:27 115 down2 1.7% 284 YJ D D LG
16:10:15 115 down2 1.7% 30 YJ D D YP
16:09:56 115 down2 1.7% 30 YJ D D YP
16:09:10 115 down2 1.7% 656 YJ D D YB
16:09:10 115 down2 1.7% 344 AT D D YB
16:09:08 115 down2 1.7% 500 AT D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 115 down2 1.7% 117 117 114 1,827,824
2019-07-16 117 0 0% 118 119 116 1,193,993
2019-07-15 117 down1 0.84% 119 119 117 1,207,928
2019-07-12 118 0 0% 118 120 117 1,746,305
2019-07-11 118 down1 0.84% 120 121 118 944,153
2019-07-10 119 0 0% 120 122 119 1,308,317
2019-07-09 119 up1 0.84% 119 120 118 881,012
2019-07-08 118 down4 3.27% 121 123 118 1,390,408
2019-07-05 122 up4 3.38% 120 123 119 2,988,411
2019-07-04 118 down1 0.84% 120 122 118 2,309,747
2019-07-03 119 down1 0.83% 120 121 118 1,204,815
2019-07-02 120 down2 1.63% 122 124 119 2,097,050
2019-07-01 122 up3 2.52% 121 124 119 3,108,344
2019-06-28 119 0 0% 120 122 119 1,718,724
2019-06-27 119 down1 0.83% 120 123 119 2,464,073
2019-06-26 120 down10 7.69% 131 131 119 11,463,476
2019-06-25 130 up11 9.24% 119 131 116 6,887,463
2019-06-24 119 down2 1.65% 125 125 118 808,358
2019-06-21 121 up1 0.83% 120 121 117 1,585,566
2019-06-20 120 up1 0.84% 121 121 119 889,594
2019-06-19 119 up1 0.84% 119 123 118 2,238,602
2019-06-18 118 0 0% 119 120 117 956,475
2019-06-17 118 down1 0.84% 122 125 118 1,886,411
2019-06-14 119 down1 0.83% 121 122 119 647,714
2019-06-13 120 down3 2.43% 124 124 119 1,527,337
2019-06-12 123 down2 1.6% 125 129 122 2,471,309
2019-06-11 125 up3 2.45% 122 127 120 2,862,641
2019-06-10 122 up4 3.38% 120 123 117 1,898,202
2019-05-31 118 up1 0.85% 119 120 116 1,342,579
2019-05-29 117 up3 2.63% 117 120 114 1,761,890



SNS Station