16 : 15

BUMI

Bumi Resources Tbk.

77 1 1.28%

Vol. 539,052 , Value(T) 4,206,513

Open 78 High 79 Limit High 105
Prev 78 Low 77 Limit Low 51

Summary

Summary
Last 77 Open 78
Change down1 High 79
% Change 1.28% Low 77
Freq 1,102 Avg 78.04
Volume 539,052 Offer 78
Value(T) 4,206,513 Bid 77
Limit High 105 Year High 190
Limit Low 51 Year Low 76
Listed 654,768,483 Listing Date 1990-07-30
MKT Cap(M) 5,041,717
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
82 107,353
81 182,686
80 196,921
79 287,294
78 148,203
323,297 77
178,016 76
112,420 75
104,235 74
85,056 73
864,256 SUM 1,323,833

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:11:38 77 down1 1.28% 11 YJ D D YP
16:10:37 77 down1 1.28% 122 YJ D D DR
16:10:22 77 down1 1.28% 1,000 YJ D D HP
16:10:09 77 down1 1.28% 1,095 YJ D D AD
16:10:09 77 down1 1.28% 100 BQ D D AD
16:10:09 77 down1 1.28% 500 SH D D AD
16:10:09 77 down1 1.28% 100 NI D D AD
16:10:09 77 down1 1.28% 3 YP D D AD
16:10:09 77 down1 1.28% 2,000 YP D D AD
16:10:09 77 down1 1.28% 4,202 CP D D AD
16:09:32 77 down1 1.28% 200 CP D D KK
16:06:56 77 down1 1.28% 150 CP D D PD
16:06:38 77 down1 1.28% 3 CP D D YB
16:06:31 77 down1 1.28% 130 CP D D YP
16:06:30 77 down1 1.28% 50 CP D D IP
16:06:20 77 down1 1.28% 3 CP D D YB
16:06:03 77 down1 1.28% 20 CP D D YB
16:05:50 77 down1 1.28% 1,500 CP D D IP
16:05:41 77 down1 1.28% 200 CP D D PD
16:05:07 77 down1 1.28% 43 CP D D PD
16:05:01 77 down1 1.28% 4,000 CP D D KS
16:05:00 77 down1 1.28% 3 CP D D KK
16:00:00 77 down1 1.28% 1,044 CP D D ID
16:00:00 77 down1 1.28% 10 PD D D ID
16:00:00 77 down1 1.28% 250 GR D D ID

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-11-19 77 down1 1.28% 78 79 77 539,052
2019-11-18 78 up1 1.29% 78 79 77 641,832
2019-11-15 77 0 0% 77 79 77 689,619
2019-11-14 77 down1 1.28% 79 79 76 1,414,723
2019-11-13 78 down2 2.5% 81 81 78 2,246,861
2019-11-12 80 0 0% 81 81 79 1,136,722
2019-11-11 80 down1 1.23% 82 82 79 982,925
2019-11-08 81 up2 2.53% 80 82 79 2,826,854
2019-11-07 79 down5 5.95% 85 86 79 5,142,187
2019-11-06 84 0 0% 85 87 83 3,812,612
2019-11-05 84 up2 2.43% 83 86 81 3,753,205
2019-11-04 82 down1 1.2% 84 86 80 3,875,051
2019-11-01 83 down2 2.35% 85 87 82 3,629,287
2019-10-31 85 down3 3.4% 89 90 84 2,935,194
2019-10-30 88 down6 6.38% 93 94 87 7,088,658
2019-10-29 94 down5 5.05% 100 100 92 7,119,315
2019-10-28 99 up13 15.11% 86 99 86 8,782,255
2019-10-25 86 up1 1.17% 85 88 84 1,884,286
2019-10-24 85 up2 2.4% 84 88 82 3,908,187
2019-10-23 83 0 0% 83 85 82 836,940
2019-10-22 83 down1 1.19% 84 85 82 1,003,523
2019-10-21 84 down1 1.17% 85 86 83 1,529,052
2019-10-18 85 up1 1.19% 84 86 83 1,552,969
2019-10-17 84 0 0% 85 86 82 974,230
2019-10-16 84 up1 1.2% 83 88 83 3,348,169
2019-10-15 83 up1 1.21% 83 84 82 302,057
2019-10-14 82 down2 2.38% 84 85 82 651,569
2019-10-11 84 up3 3.7% 82 84 81 1,087,657
2019-10-10 81 down2 2.4% 83 84 80 950,967
2019-10-09 83 up2 2.46% 81 86 81 2,476,027



SNS Station