16 : 15

BUMI

Bumi Resources Tbk.

114 1 0.86%

Vol. 718,313 , Value(T) 8,227,101

Open 118 High 118 Limit High 155
Prev 115 Low 113 Limit Low 75

Summary

Summary
Last 114 Open 118
Change down1 High 118
% Change 0.86% Low 113
Freq 1,536 Avg 114.53
Volume 718,313 Offer 115
Value(T) 8,227,101 Bid 114
Limit High 155 Year High 190
Limit Low 75 Year Low 102
Listed 654,759,274 Listing Date 1990-07-30
MKT Cap(M) 7,464,255
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
119 58,332
118 174,507
117 92,108
116 53,982
115 26,031
49,850 114
131,484 113
124,242 112
104,572 111
101,906 110
793,118 SUM 1,129,825

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:39 114 down1 0.86% 1,362 EP D D GR
16:14:39 114 down1 0.86% 10 NI D D GR
16:14:39 114 down1 0.86% 100 CC D D GR
16:14:39 114 down1 0.86% 5 NI D D GR
16:14:39 114 down1 0.86% 3,200 PD D D GR
16:14:39 114 down1 0.86% 500 CC D D GR
16:14:39 114 down1 0.86% 100 YP D D GR
16:14:39 114 down1 0.86% 10 NI D D GR
16:14:39 114 down1 0.86% 150 YP D D GR
16:14:39 114 down1 0.86% 100 YP D D GR
16:14:39 114 down1 0.86% 1,000 DR D D GR
16:14:39 114 down1 0.86% 700 CP D D GR
16:14:39 114 down1 0.86% 300 CP D D GR
16:14:39 114 down1 0.86% 1,000 CP D D GR
16:14:39 114 down1 0.86% 500 CP D D GR
16:14:39 114 down1 0.86% 963 CP D D GR
16:13:06 114 down1 0.86% 1 CP D D KK
16:10:20 114 down1 0.86% 500 CP D D EP
16:06:22 114 down1 0.86% 36 CP D D IT
16:06:22 114 down1 0.86% 1,000 CP D D IT
16:06:22 114 down1 0.86% 50 YP D D IT
16:06:22 114 down1 0.86% 500 PD D D IT
16:06:22 114 down1 0.86% 5 PD D D IT
16:06:22 114 down1 0.86% 409 DH D D IT
16:05:00 114 down1 0.86% 91 DH D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-05-24 114 down1 0.86% 118 118 113 718,313
2019-05-23 115 up2 1.76% 116 118 113 1,220,947
2019-05-22 113 down2 1.73% 117 117 112 1,236,783
2019-05-21 115 up1 0.87% 114 119 113 2,372,330
2019-05-20 114 up2 1.78% 112 115 106 1,626,737
2019-05-17 112 down2 1.75% 115 118 112 1,593,128
2019-05-16 114 down3 2.56% 119 122 114 2,157,774
2019-05-15 117 down9 7.14% 126 128 117 3,918,709
2019-05-14 126 up1 0.8% 119 129 119 2,832,504
2019-05-13 125 up1 0.8% 124 126 122 2,156,465
2019-05-10 124 up4 3.33% 121 126 119 2,541,531
2019-05-09 120 down7 5.51% 127 128 120 2,193,142
2019-05-08 127 down3 2.3% 128 133 126 5,943,629
2019-05-07 130 up12 10.16% 119 130 119 6,308,445
2019-05-06 118 down5 4.06% 123 123 114 2,889,758
2019-05-03 123 down1 0.8% 124 126 121 2,785,428
2019-05-02 124 up1 0.81% 123 126 121 2,768,546
2019-04-30 123 down6 4.65% 129 130 123 3,546,285
2019-04-29 129 up6 4.87% 123 131 122 6,033,409
2019-04-26 123 0 0% 123 125 121 1,367,468
2019-04-25 123 up2 1.65% 120 126 118 5,266,408
2019-04-24 121 down4 3.2% 127 128 120 4,102,520
2019-04-23 125 up12 10.61% 114 125 113 7,530,485
2019-04-22 113 0 0% 114 114 110 1,264,072
2019-04-18 113 0 0% 116 116 113 1,595,395
2019-04-16 113 up1 0.89% 112 115 110 1,744,333
2019-04-15 112 up2 1.81% 110 113 110 1,540,149
2019-04-12 110 down2 1.78% 112 114 110 1,998,331
2019-04-11 112 down5 4.27% 118 118 111 1,957,873
2019-04-10 117 up1 0.86% 118 119 115 2,210,039



SNS Station