16 : 15

BUMI

Bumi Resources Tbk.

133 0 0%

Vol. 1,987,999 , Value(T) 26,680,636

Open 134 High 136 Limit High 179
Prev 133 Low 133 Limit Low 87

Summary

Summary
Last 133 Open 134
Change 0 High 136
% Change 0% Low 133
Freq 3,214 Avg 134.21
Volume 1,987,999 Offer 134
Value(T) 26,680,636 Bid 133
Limit High 179 Year High 190
Limit Low 87 Year Low 102
Listed 654,759,274 Listing Date 1990-07-30
MKT Cap(M) 8,708,298
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
138 144,170
137 75,579
136 173,925
135 86,536
134 51,382
405,208 133
266,375 132
235,011 131
228,321 130
236,827 129
2,023,064 SUM 1,498,687

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:40 133 0 0% 78 KS D D IP
16:14:40 133 0 0% 4 NI D D IP
16:14:40 133 0 0% 333 YP D D IP
16:14:37 133 0 0% 610 YP D D ZP
16:13:50 133 0 0% 10 YP D D CC
16:13:47 133 0 0% 244 YP D D YP
16:13:47 133 0 0% 100 YP D D YP
16:13:46 133 0 0% 2,000 YP D D GR
16:13:27 133 0 0% 700 YP D D YP
16:13:17 133 0 0% 1,000 YP D D GR
16:12:48 133 0 0% 3 YP D D YP
16:12:48 133 0 0% 97 YB D D YP
16:12:44 133 0 0% 303 YB D D ZP
16:12:44 133 0 0% 197 YP D D ZP
16:12:22 133 0 0% 4 YP D D YU
16:12:07 133 0 0% 166 YP D D HP
16:11:55 133 0 0% 5 YP D D OD
16:11:40 133 0 0% 1,628 YP D D DX
16:11:40 133 0 0% 62 MG D D DX
16:11:33 133 0 0% 104 MG D D OD
16:11:24 133 0 0% 3,600 MG D D OD
16:11:24 133 0 0% 100 MG D D DX
16:11:24 133 0 0% 2 MG D D RG
16:11:24 133 0 0% 2,000 MG D D PD
16:11:24 133 0 0% 18 MG D D RG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-03-22 133 0 0% 134 136 133 1,987,999
2019-03-21 133 down4 2.91% 139 141 132 4,243,943
2019-03-20 137 up7 5.38% 131 138 130 4,886,268
2019-03-19 130 up1 0.77% 130 133 129 2,229,697
2019-03-18 129 down4 3% 134 134 129 1,849,296
2019-03-15 133 up3 2.3% 131 138 130 3,955,539
2019-03-14 130 up1 0.77% 130 134 127 2,378,104
2019-03-13 129 down1 0.76% 132 133 128 1,202,356
2019-03-12 130 down2 1.51% 133 137 127 2,961,480
2019-03-11 132 down10 7.04% 142 143 131 3,823,724
2019-03-08 142 down6 4.05% 150 150 141 1,511,215
2019-03-06 148 0 0% 150 152 147 1,585,809
2019-03-05 148 down5 3.26% 154 155 147 3,019,197
2019-03-04 153 up1 0.65% 154 157 152 3,867,473
2019-03-01 152 up2 1.33% 151 154 150 1,261,404
2019-02-28 150 down5 3.22% 154 157 148 2,420,815
2019-02-27 155 up3 1.97% 155 156 152 1,452,985
2019-02-26 152 down4 2.56% 156 158 151 1,316,973
2019-02-25 156 down2 1.26% 167 167 156 1,947,572
2019-02-22 158 down5 3.06% 163 167 157 7,002,147
2019-02-21 163 up13 8.66% 151 163 150 7,417,302
2019-02-20 150 down4 2.59% 154 155 150 2,928,581
2019-02-19 154 up1 0.65% 155 161 152 5,727,251
2019-02-18 153 up2 1.32% 153 157 151 2,761,595
2019-02-15 151 down2 1.3% 153 156 146 4,595,939
2019-02-14 153 down10 6.13% 165 166 152 4,666,603
2019-02-13 163 down3 1.8% 168 174 158 17,957,310
2019-02-12 166 up18 12.16% 148 167 147 8,016,786
2019-02-11 148 down6 3.89% 154 155 146 2,286,315
2019-02-08 154 down4 2.53% 158 158 153 2,082,844



SNS Station