16 : 15

BUMI

Bumi Resources Tbk.

98 0 0%

Vol. 1,598,697 , Value(T) 15,822,105

Open 98 High 101 Limit High 132
Prev 98 Low 98 Limit Low 64

Summary

Summary
Last 98 Open 98
Change 0 High 101
% Change 0% Low 98
Freq 2,148 Avg 98.97
Volume 1,598,697 Offer 99
Value(T) 15,822,105 Bid 98
Limit High 132 Year High 190
Limit Low 64 Year Low 89
Listed 654,768,483 Listing Date 1990-07-30
MKT Cap(M) 6,416,731
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
103 160,323
102 227,876
101 146,315
100 254,220
99 108,196
15,435 98
274,534 97
269,412 96
203,150 95
141,496 94
1,073,323 SUM 1,633,596

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:53 98 0 0% 909 CP D D GR
16:14:53 98 0 0% 160 CP D D AT
16:14:53 98 0 0% 20 CP D D YP
16:14:53 98 0 0% 1,019 CP D D PD
16:14:53 98 0 0% 25,000 CP D D AD
16:14:53 98 0 0% 500 CP D D DR
16:14:53 98 0 0% 60 CP D D LG
16:14:53 98 0 0% 6,897 CP D D KK
16:13:54 98 0 0% 25 YU D D KK
16:13:32 98 0 0% 78 YP D D KK
16:13:32 98 0 0% 30 YP D D KK
16:13:32 98 0 0% 5 YP D D DX
16:13:32 98 0 0% 1,087 YP D D AZ
16:13:24 98 0 0% 2,000 YP D D AZ
16:13:08 98 0 0% 500 YP D D AZ
16:12:49 98 0 0% 3 DH D D AZ
16:12:41 98 0 0% 20 CP D D AZ
16:12:27 98 0 0% 25 CC D D AZ
16:11:43 98 0 0% 1 NI D D AZ
16:11:32 98 0 0% 583 DH D D AZ
16:10:46 98 0 0% 30 LG D D AZ
16:10:40 98 0 0% 5,751 LG D D AZ
16:10:40 98 0 0% 500 LG D D NI
16:10:40 98 0 0% 15 LG D D LG
16:10:40 98 0 0% 2,500 LG D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-09-17 98 0 0% 98 101 98 1,598,697
2019-09-16 98 up2 2.08% 96 101 95 2,918,320
2019-09-13 96 down1 1.03% 98 99 95 2,022,868
2019-09-12 97 down5 4.9% 103 104 97 4,868,236
2019-09-11 102 up8 8.51% 95 102 94 6,575,592
2019-09-10 94 down1 1.05% 95 96 93 1,431,850
2019-09-09 95 up2 2.15% 95 97 93 4,117,458
2019-09-06 93 up2 2.19% 92 96 91 3,132,430
2019-09-05 91 0 0% 92 93 90 919,552
2019-09-04 91 0 0% 92 95 90 2,253,513
2019-09-03 91 down1 1.08% 92 95 91 1,479,929
2019-09-02 92 down2 2.12% 95 95 92 1,412,019
2019-08-30 94 down1 1.05% 96 97 93 1,706,932
2019-08-29 95 up5 5.55% 90 99 90 5,080,251
2019-08-28 90 down1 1.09% 91 92 89 1,121,306
2019-08-27 91 up2 2.24% 90 92 89 959,658
2019-08-26 89 down3 3.26% 92 92 89 1,728,486
2019-08-23 92 0 0% 94 96 92 1,561,742
2019-08-22 92 down2 2.12% 94 95 92 825,608
2019-08-21 94 down1 1.05% 95 96 94 724,300
2019-08-20 95 up1 1.06% 94 96 94 773,091
2019-08-19 94 down1 1.05% 96 97 94 1,031,890
2019-08-16 95 down4 4.04% 100 105 93 8,704,086
2019-08-15 99 down1 1% 100 101 97 1,047,515
2019-08-14 100 0 0% 100 103 99 1,364,497
2019-08-13 100 down3 2.91% 104 104 99 3,422,245
2019-08-12 103 0 0% 104 106 103 1,149,073
2019-08-09 103 0 0% 104 105 103 849,574
2019-08-08 103 down1 0.96% 104 107 102 2,512,897
2019-08-07 104 up1 0.97% 104 107 103 1,030,884



SNS Station