16 : 15

BUMI

Bumi Resources Tbk.

65 1 1.51%

Vol. 1,675,183 , Value(T) 10,970,857

Open 66 High 67 Limit High 89
Prev 66 Low 65 Limit Low 50

Summary

Summary
Last 65 Open 66
Change down1 High 67
% Change 1.51% Low 65
Freq 2,065 Avg 65.49
Volume 1,675,183 Offer 66
Value(T) 10,970,857 Bid 65
Limit High 89 Year High 75
Limit Low 50 Year Low 65
Listed 654,769,422 Listing Date 1990-07-30
MKT Cap(M) 4,256,001
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
70 141,174
69 202,098
68 283,247
67 320,619
66 302,333
451,366 65
528,600 64
447,191 63
167,602 62
25,125 61
1,782,453 SUM 1,972,145

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:14 65 down1 1.51% 150 GR D D DR
16:13:33 65 down1 1.51% 365 GR D D YU
16:13:33 65 down1 1.51% 35 NI D D YU
16:13:33 65 down1 1.51% 23 KK D D YU
16:13:33 65 down1 1.51% 18 YP D D YU
16:13:33 65 down1 1.51% 10 YP D D YU
16:13:33 65 down1 1.51% 5 NI D D YU
16:13:33 65 down1 1.51% 5 KS D D YU
16:13:33 65 down1 1.51% 5 KS D D YU
16:13:33 65 down1 1.51% 5 KS D D YU
16:13:33 65 down1 1.51% 3 PD D D YU
16:13:33 65 down1 1.51% 200 PD D D YU
16:13:33 65 down1 1.51% 1 PD D D YU
16:13:33 65 down1 1.51% 325 YP D D YU
16:09:53 65 down1 1.51% 75 YP D D CC
16:09:53 65 down1 1.51% 6 PD D D CC
16:09:53 65 down1 1.51% 919 YP D D CC
16:08:13 65 down1 1.51% 81 YP D D YP
16:08:13 65 down1 1.51% 69 CC D D YP
16:08:00 65 down1 1.51% 70 CC D D EP
16:07:37 65 down1 1.51% 361 CC D D AT
16:07:37 65 down1 1.51% 1,999 CD D D AT
16:07:37 65 down1 1.51% 1 CD D D AT
16:07:37 65 down1 1.51% 100 NI D D AT
16:07:37 65 down1 1.51% 200 PD D D AT

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-01-20 65 down1 1.51% 66 67 65 1,675,183
2020-01-17 66 down2 2.94% 68 69 65 3,087,124
2020-01-16 68 up1 1.49% 67 69 66 1,838,213
2020-01-15 67 down4 5.63% 71 71 67 2,609,370
2020-01-14 71 down1 1.38% 73 74 70 2,954,817
2020-01-13 72 up1 1.4% 72 75 70 5,014,057
2020-01-10 71 up3 4.41% 69 75 68 10,347,092
2020-01-09 68 0 0% 68 69 66 1,999,400
2020-01-08 68 down1 1.44% 69 69 66 1,739,637
2020-01-07 69 0 0% 69 70 68 1,065,765
2020-01-06 69 down4 5.47% 73 73 68 3,882,349
2020-01-03 73 up7 10.6% 66 74 66 5,842,598
2020-01-02 66 0 0% 66 67 66 466,398
2019-12-30 66 0 0% 66 67 65 1,400,262
2019-12-27 66 down2 2.94% 68 68 65 1,426,782
2019-12-26 68 up2 3.03% 67 68 66 826,352
2019-12-23 66 up1 1.53% 65 67 65 1,233,146
2019-12-20 65 down2 2.98% 68 68 64 2,218,351
2019-12-19 67 down1 1.47% 69 69 66 1,481,318
2019-12-18 68 down1 1.44% 69 70 67 1,209,557
2019-12-17 69 0 0% 69 72 68 2,248,607
2019-12-16 69 up2 2.98% 68 71 67 3,533,949
2019-12-13 67 0 0% 68 69 66 1,850,431
2019-12-12 67 down5 6.94% 72 73 66 4,388,998
2019-12-11 72 up4 5.88% 68 73 67 4,351,159
2019-12-10 68 up2 3.03% 67 69 66 1,719,179
2019-12-09 66 down1 1.49% 67 69 64 1,934,872
2019-12-06 67 down1 1.47% 68 69 67 470,657
2019-12-05 68 up1 1.49% 68 69 67 916,283
2019-12-04 67 0 0% 68 69 66 808,565



SNS Station