07 : 00

CANI

Capitol Nusantara Indonesia Tb

157 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 210
Prev 157 Low 0 Limit Low 103

Summary

Summary
Last 157 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 210 Year High 344
Limit Low 103 Year Low 127
Listed 8,334,400 Listing Date 2014-01-16
MKT Cap(M) 130,850
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-24 157 0 0% 0 0 0 0
2019-10-23 157 0 0% 157 157 157 0
2019-10-22 157 up6 3.97% 161 161 155 5
2019-10-21 151 down3 1.94% 144 151 144 6
2019-10-18 154 0 0% 146 183 143 96
2019-10-17 154 0 0% 150 154 146 29
2019-10-16 154 down1 0.64% 150 154 145 51
2019-10-15 155 down10 6.06% 162 162 141 113
2019-10-14 165 down14 7.82% 165 174 160 54
2019-10-11 179 down1 0.55% 170 179 164 33
2019-10-10 180 down20 10% 200 200 180 8
2019-10-09 200 0 0% 200 200 200 0
2019-10-08 200 0 0% 200 200 200 5
2019-10-07 200 up1 0.5% 226 226 200 27
2019-10-04 199 up9 4.73% 210 210 199 2
2019-10-03 190 0 0% 190 190 190 0
2019-10-02 190 down10 5% 200 200 190 3
2019-10-01 200 down10 4.76% 230 230 198 14
2019-09-30 210 up20 10.52% 200 250 200 71
2019-09-27 190 down10 5% 220 220 190 52
2019-09-26 200 0 0% 220 220 200 20
2019-09-25 200 0 0% 220 220 200 11
2019-09-24 200 0 0% 220 220 190 3
2019-09-23 200 up5 2.56% 187 230 187 34
2019-09-20 195 up10 5.4% 195 195 195 1
2019-09-19 185 0 0% 185 185 185 0
2019-09-18 185 down4 2.11% 189 189 185 3
2019-09-17 189 up11 6.17% 151 189 151 92
2019-09-16 178 0 0% 178 178 178 10
2019-09-13 178 up8 4.7% 176 178 176 349



SNS Station