16 : 15

CANI

Capitol Nusantara Indonesia Tb

161 29 15.26%

Vol. 16 , Value(T) 293

Open 190 High 190 Limit High 256
Prev 190 Low 127 Limit Low 124

Summary

Summary
Last 161 Open 190
Change down29 High 190
% Change 15.26% Low 127
Freq 6 Avg 183.31
Volume 16 Offer 191
Value(T) 293 Bid 165
Limit High 256 Year High 344
Limit Low 124 Year Low 127
Listed 8,334,400 Listing Date 2014-01-16
MKT Cap(M) 134,183
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
210 92
208 19
200 64
192 2
191 1
2 165
37 161
1 158
33 143
49 133
740 SUM 466

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:09:08 161 down29 15.26% 1 PD D D YP
10:38:59 127 down63 33.15% 1 PD D D YP
10:38:25 187 down3 1.57% 5 DR D D YP
10:38:16 190 0 0% 4 YP D D NI
10:37:42 190 0 0% 4 YP D D NI
10:31:25 190 0 0% 1 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-08-23 161 down29 15.26% 190 190 127 16
2019-08-22 190 down3 1.55% 192 250 186 247
2019-08-21 193 up7 3.76% 248 248 170 134
2019-08-20 186 down2 1.06% 160 186 160 65
2019-08-19 188 down22 10.47% 210 210 170 23
2019-08-16 210 up10 5% 210 210 210 117
2019-08-15 200 down20 9.09% 200 200 200 11
2019-08-14 220 down12 5.17% 212 220 210 77
2019-08-13 232 up12 5.45% 240 272 226 2,481
2019-08-12 220 up57 34.96% 147 220 147 1,035
2019-08-09 163 0 0% 163 163 163 0
2019-08-08 163 up8 5.16% 163 163 163 1
2019-08-07 155 up12 8.39% 160 160 151 64
2019-08-06 143 0 0% 143 143 143 0
2019-08-05 143 0 0% 143 143 143 0
2019-08-02 143 0 0% 151 151 143 22
2019-08-01 143 down15 9.49% 152 152 141 64
2019-07-31 158 0 0% 158 158 158 0
2019-07-30 158 down5 3.06% 173 173 158 58
2019-07-29 163 up17 11.64% 145 163 142 90
2019-07-26 146 up7 5.03% 141 154 140 71
2019-07-25 139 0 0% 139 139 139 0
2019-07-24 139 down4 2.79% 142 142 139 452
2019-07-23 143 0 0% 143 143 143 0
2019-07-22 143 down10 6.53% 141 143 141 198
2019-07-19 153 0 0% 153 153 153 0
2019-07-18 153 0 0% 153 153 153 0
2019-07-17 153 0 0% 153 153 153 0
2019-07-16 153 0 0% 153 153 153 0
2019-07-15 153 0 0% 153 153 153 0



SNS Station