07 : 00

CITY

Natura City Developments Tbk.

198 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 266
Prev 198 Low 0 Limit Low 129

Summary

Summary
Last 198 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 266 Year High 418
Limit Low 129 Year Low 173
Listed 54,026,811 Listing Date 2018-09-28
MKT Cap(M) 1,069,730
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-24 198 0 0% 0 0 0 0
2019-10-23 198 up1 0.5% 199 199 197 204
2019-10-22 197 up7 3.68% 197 197 197 1
2019-10-21 190 down1 0.52% 180 190 180 16
2019-10-18 191 0 0% 191 191 191 0
2019-10-17 191 down3 1.54% 190 193 190 1,103
2019-10-16 194 up14 7.77% 194 194 194 1
2019-10-15 180 up2 1.12% 178 180 178 31
2019-10-14 178 down5 2.73% 180 180 177 250
2019-10-11 183 down1 0.54% 184 184 178 101
2019-10-10 184 up5 2.79% 173 185 173 6
2019-10-09 179 down1 0.55% 175 179 175 86
2019-10-08 180 down3 1.63% 181 181 180 139
2019-10-07 183 0 0% 183 183 177 141
2019-10-04 183 down7 3.68% 183 189 183 601
2019-10-03 190 0 0% 190 190 190 0
2019-10-02 190 up11 6.14% 175 190 175 97
2019-10-01 179 down12 6.28% 179 190 179 125
2019-09-30 191 up7 3.8% 181 193 178 542
2019-09-27 184 down6 3.15% 200 200 184 374
2019-09-26 190 down7 3.55% 197 200 188 2,047
2019-09-25 197 up2 1.02% 193 258 193 15,934
2019-09-24 195 0 0% 195 195 195 0
2019-09-23 195 up7 3.72% 188 198 188 220
2019-09-20 188 down5 2.59% 184 190 180 47
2019-09-19 193 up1 0.52% 193 193 193 1
2019-09-18 192 up1 0.52% 191 192 191 62
2019-09-17 191 up4 2.13% 192 193 185 14
2019-09-16 187 down6 3.1% 189 190 181 305
2019-09-13 193 down1 0.51% 185 193 185 681



SNS Station