16 : 15

CITY

Natura City Developments Tbk.

200 12 5.66%

Vol. 206 , Value(T) 4,131

Open 214 High 214 Limit High 264
Prev 212 Low 200 Limit Low 159

Summary

Summary
Last 200 Open 214
Change down12 High 214
% Change 5.66% Low 200
Freq 16 Avg 200.54
Volume 206 Offer 206
Value(T) 4,131 Bid 200
Limit High 264 Year High 418
Limit Low 159 Year Low 196
Listed 54,026,810 Listing Date 2018-09-28
MKT Cap(M) 1,080,536
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
220 210
218 40
212 199
210 2
206 30
279 200
500 199
500 198
500 197
560 196
5,130 SUM 1,385

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:05:02 200 down12 5.66% 15 CC D D YP
16:05:02 200 down12 5.66% 69 CC D D YP
16:00:00 200 down12 5.66% 25 CC D D GI
16:00:00 200 down12 5.66% 25 CC D D GI
16:00:00 200 down12 5.66% 44 CC D D YP
16:00:00 200 down12 5.66% 1 EP D D YP
16:00:00 200 down12 5.66% 2 HP D D YP
16:00:00 200 down12 5.66% 3 HP D D YP
14:46:46 202 down10 4.71% 2 PD D D SQ
14:34:17 202 down10 4.71% 1 PD D D SQ
10:32:17 202 down10 4.71% 12 PD D D PD
10:29:00 208 down4 1.88% 1 NI D D HP
09:26:28 212 0 0% 3 SQ D D CP
09:16:39 212 0 0% 1 YP D D CP
09:16:39 212 0 0% 1 DH D D CP
09:10:32 214 up2 0.94% 1 YP D D EP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 200 down12 5.66% 214 214 200 206
2019-07-16 212 up4 1.92% 208 214 200 218
2019-07-15 208 down10 4.58% 218 218 204 76
2019-07-12 218 down4 1.8% 220 220 204 140
2019-07-11 222 0 0% 202 222 202 80
2019-07-10 222 up6 2.77% 216 222 196 812
2019-07-09 216 down2 0.91% 200 216 200 27
2019-07-08 218 up2 0.92% 216 218 216 7
2019-07-05 216 up4 1.88% 210 218 206 117
2019-07-04 212 down8 3.63% 220 220 210 243
2019-07-03 220 0 0% 224 224 214 62
2019-07-02 220 down6 2.65% 214 222 210 316
2019-07-01 226 down2 0.87% 228 234 214 171
2019-06-28 228 down4 1.72% 230 230 228 130
2019-06-27 232 down8 3.33% 246 248 232 95
2019-06-26 240 up2 0.84% 244 244 226 9
2019-06-25 238 up8 3.47% 230 238 230 123
2019-06-24 230 down2 0.86% 232 236 230 22
2019-06-21 232 0 0% 238 238 230 34
2019-06-20 232 0 0% 238 238 232 13
2019-06-19 232 down20 7.93% 250 260 232 719
2019-06-18 252 down12 4.54% 264 264 252 454
2019-06-17 264 down4 1.49% 262 268 262 53
2019-06-14 268 0 0% 270 270 268 50
2019-06-13 268 down8 2.89% 276 280 266 304
2019-06-12 276 down2 0.71% 278 278 268 140
2019-06-11 278 down10 3.47% 280 286 262 1,187
2019-06-10 288 up2 0.69% 294 294 286 4
2019-05-31 286 down4 1.37% 272 286 272 138
2019-05-29 290 down2 0.68% 292 292 268 118



SNS Station