16 : 15

CNTX

Century Textile Industry Tbk.

438 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 545
Prev 438 Low 0 Limit Low 330

Summary

Summary
Last 438 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 446
Value(T) 0 Bid 368
Limit High 545 Year High 730
Limit Low 330 Year Low 390
Listed 700,000 Listing Date 1989-06-16
MKT Cap(M) 30,660
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
488 1
468 12
466 3
448 1
446 1
35 368
40 350
300 330
0 0
0 0
375 SUM 423

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-10-23 438 0 0% 0 0 0 0
2019-10-22 438 down8 1.79% 438 438 438 2
2019-10-21 446 0 0% 446 446 446 0
2019-10-18 446 0 0% 446 446 446 1
2019-10-17 446 down2 0.44% 448 450 446 9
2019-10-16 448 down10 2.18% 392 448 392 6
2019-10-15 458 down8 1.71% 458 458 458 1
2019-10-14 466 0 0% 466 466 466 0
2019-10-11 466 up36 8.37% 466 466 466 1
2019-10-10 430 0 0% 430 430 430 0
2019-10-09 430 down48 10.04% 400 430 400 38
2019-10-08 478 0 0% 478 478 478 0
2019-10-07 478 0 0% 478 478 478 0
2019-10-04 478 0 0% 478 478 478 0
2019-10-03 478 0 0% 478 478 478 0
2019-10-02 478 0 0% 478 478 478 0
2019-10-01 478 0 0% 478 478 478 0
2019-09-30 478 up36 8.14% 478 478 478 3
2019-09-27 442 down2 0.45% 420 456 420 1,202
2019-09-26 444 0 0% 444 444 444 0
2019-09-25 444 0 0% 444 444 444 0
2019-09-24 444 0 0% 444 444 444 0
2019-09-23 444 0 0% 444 444 444 0
2019-09-20 444 0 0% 444 444 444 0
2019-09-19 444 0 0% 440 444 440 50
2019-09-18 444 0 0% 444 444 444 0
2019-09-17 444 down6 1.33% 448 448 444 2
2019-09-16 450 up20 4.65% 428 470 428 14
2019-09-13 430 0 0% 428 430 428 21
2019-09-12 430 0 0% 428 430 400 72



SNS Station