16 : 15

CNTX

Century Textile Industry Tbk.

494 26 5.55%

Vol. 3 , Value(T) 144

Open 472 High 494 Limit High 585
Prev 468 Low 472 Limit Low 352

Summary

Summary
Last 494 Open 472
Change up26 High 494
% Change 5.55% Low 472
Freq 3 Avg 480
Volume 3 Offer 494
Value(T) 144 Bid 450
Limit High 585 Year High 730
Limit Low 352 Year Low 390
Listed 700,000 Listing Date 1989-06-16
MKT Cap(M) 34,580
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
585 280
560 299
500 110
498 303
494 2
1 450
20 400
25 398
35 386
900 352
981 SUM 994

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:34:38 494 up26 5.55% 1 YP D D PD
15:32:52 474 up6 1.28% 1 YP D D NI
15:32:52 472 up4 0.85% 1 YP D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-07-17 494 up26 5.55% 472 494 472 3
2019-07-16 468 0 0% 468 468 468 0
2019-07-15 468 0 0% 468 468 468 1
2019-07-12 468 0 0% 468 468 468 0
2019-07-11 468 0 0% 468 468 468 0
2019-07-10 468 0 0% 468 468 468 0
2019-07-09 468 up18 4% 458 468 458 714
2019-07-08 450 down32 6.63% 450 450 434 40
2019-07-05 482 0 0% 482 482 482 0
2019-07-04 482 down6 1.22% 488 505 482 33
2019-07-03 488 up58 13.48% 442 488 442 42
2019-07-02 430 down140 24.56% 430 430 430 80
2019-07-01 570 up20 3.63% 500 570 500 31
2019-06-28 550 up76 16.03% 550 550 550 2
2019-06-27 474 down126 21% 600 730 464 160
2019-06-26 600 0 0% 610 700 500 315
2019-06-25 600 0 0% 600 600 600 0
2019-06-24 600 0 0% 650 650 600 2
2019-06-21 600 up20 3.44% 630 630 560 3
2019-06-20 580 up90 18.36% 488 580 488 8
2019-06-19 490 up10 2.08% 486 490 470 18
2019-06-18 480 up14 3% 464 480 464 17
2019-06-17 466 down10 2.1% 468 472 466 20
2019-06-14 476 0 0% 476 476 476 0
2019-06-13 476 up10 2.14% 476 476 476 393
2019-06-12 466 down8 1.68% 430 466 430 397
2019-06-11 474 0 0% 474 474 474 0
2019-06-10 474 up14 3.04% 460 480 460 8
2019-05-31 460 up70 17.94% 462 462 458 20
2019-05-29 390 down74 15.94% 390 390 390 4



SNS Station