16 : 15

CNTX

Century Textile Industry Tbk.

488 34 7.48%

Vol. 109 , Value(T) 5,037

Open 500 High 500 Limit High 565
Prev 454 Low 460 Limit Low 342

Summary

Summary
Last 488 Open 500
Change up34 High 500
% Change 7.48% Low 460
Freq 6 Avg 462.09
Volume 109 Offer 488
Value(T) 5,037 Bid 460
Limit High 565 Year High 600
Limit Low 342 Year Low 402
Listed 700,000 Listing Date 1989-06-16
MKT Cap(M) 34,160
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
565 277
555 9
500 539
494 13
488 1
1 460
1 458
1 434
12 414
1 394
888 SUM 839

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 488 up34 7.48% 1 YP D D YP
15:29:01 460 up6 1.32% 97 AI D D DX
13:44:12 476 up22 4.84% 1 GR D D YP
13:43:59 476 up22 4.84% 8 GR D D YP
13:30:00 476 up22 4.84% 1 GR D D NI
09:50:41 500 up46 10.13% 1 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 488 up34 7.48% 500 500 460 109
2019-04-24 454 down116 20.35% 590 590 454 179
2019-04-23 570 up65 12.87% 600 600 402 43
2019-04-22 505 up9 1.81% 505 505 505 7
2019-04-18 496 up82 19.8% 430 496 430 13
2019-04-16 414 0 0% 414 414 414 0
2019-04-15 414 down111 21.14% 515 515 414 86
2019-04-12 525 0 0% 525 525 525 0
2019-04-11 525 down5 0.94% 520 525 520 76
2019-04-10 530 up30 6% 530 530 530 1
2019-04-09 500 down15 2.91% 535 535 500 111
2019-04-08 515 down25 4.62% 535 540 454 59
2019-04-05 540 0 0% 540 540 540 14
2019-04-04 540 0 0% 535 540 535 57
2019-04-02 540 down5 0.91% 540 540 540 1
2019-04-01 545 down5 0.9% 540 545 540 92
2019-03-29 550 0 0% 550 550 550 0
2019-03-28 550 up30 5.76% 520 550 520 93
2019-03-27 520 0 0% 520 520 520 0
2019-03-26 520 up20 4% 520 520 520 93
2019-03-25 500 0 0% 500 500 500 0
2019-03-22 500 0 0% 500 550 500 94
2019-03-21 500 down20 3.84% 520 520 500 15
2019-03-20 520 0 0% 520 520 520 0
2019-03-19 520 0 0% 520 520 520 0
2019-03-18 520 0 0% 520 520 520 0
2019-03-15 520 0 0% 520 520 520 0
2019-03-14 520 0 0% 520 520 520 2
2019-03-13 520 0 0% 520 520 520 4
2019-03-12 520 0 0% 550 550 500 7



SNS Station