16 : 15

CPRI

Capri Nusa Satu Properti Tbk.

101 11 9.82%

Vol. 2,097,825 , Value(T) 21,015,121

Open 112 High 114 Limit High 151
Prev 112 Low 90 Limit Low 73

Summary

Summary
Last 101 Open 112
Change down11 High 114
% Change 9.82% Low 90
Freq 10,039 Avg 100.18
Volume 2,097,825 Offer 102
Value(T) 21,015,121 Bid 101
Limit High 151 Year High 270
Limit Low 73 Year Low 90
Listed 24,333,750 Listing Date 2019-04-11
MKT Cap(M) 245,770
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
106 7,931
105 15,224
104 8,093
103 11,162
102 4,167
22,561 101
16,771 100
7,594 99
30,836 98
19,848 97
226,737 SUM 102,882

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:43 101 down11 9.82% 2 YP D D YP
16:12:43 101 down11 9.82% 4 YP D D YP
16:12:43 101 down11 9.82% 44 YP D D YP
16:12:30 101 down11 9.82% 60 YP D D YP
16:11:25 101 down11 9.82% 50 YP D D CC
16:10:18 101 down11 9.82% 150 YP D D YP
16:09:44 101 down11 9.82% 50 YP D D GR
16:08:42 101 down11 9.82% 290 YP D D NI
16:08:24 101 down11 9.82% 10 YP D D YP
16:07:38 101 down11 9.82% 100 YP D D YP
16:07:00 101 down11 9.82% 179 YP D D PD
16:06:45 101 down11 9.82% 40 YP D D GR
16:06:40 101 down11 9.82% 50 YP D D CC
16:05:48 101 down11 9.82% 30 YP D D DR
16:05:01 101 down11 9.82% 600 YP D D YP
16:05:01 101 down11 9.82% 347 YP D D LS
16:05:01 101 down11 9.82% 153 YP D D LS
16:05:01 101 down11 9.82% 847 YP D D AD
16:05:00 101 down11 9.82% 1,000 KS D D AD
16:05:00 101 down11 9.82% 10 KS D D AD
16:05:00 101 down11 9.82% 143 YU D D AD
16:05:00 101 down11 9.82% 10 YU D D KK
16:05:00 101 down11 9.82% 7 YU D D YP
16:05:00 101 down11 9.82% 46 YU D D CP
16:05:00 101 down11 9.82% 4 AT D D CP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 101 down11 9.82% 112 114 90 2,097,825
2019-04-24 112 down19 14.5% 132 136 105 2,049,906
2019-04-23 131 down37 22.02% 161 171 125 2,454,133
2019-04-22 168 down9 5.08% 182 187 162 868,951
2019-04-18 177 up10 5.98% 177 195 167 1,804,130
2019-04-16 167 down33 16.5% 210 270 149 16,130,606
2019-04-15 200 up51 34.22% 153 200 150 5,126,554
2019-04-12 149 down45 23.19% 196 260 148 26,123,075
2019-04-11 194 up69 55.2% 175 212 129 6,262,830



SNS Station