16 : 15

CPRI

Capri Nusa Satu Properti Tbk.

76 3 4.1%

Vol. 190,267 , Value(T) 1,420,118

Open 75 High 76 Limit High 98
Prev 73 Low 73 Limit Low 50

Summary

Summary
Last 76 Open 75
Change up3 High 76
% Change 4.1% Low 73
Freq 5,276 Avg 74.64
Volume 190,267 Offer 76
Value(T) 1,420,118 Bid 75
Limit High 98 Year High 270
Limit Low 50 Year Low 61
Listed 24,333,750 Listing Date 2019-04-11
MKT Cap(M) 184,936
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
80 11,916
79 8,521
78 12,288
77 46,233
76 10,281
4,703 75
36,326 74
41,170 73
25,342 72
45,380 71
199,586 SUM 203,545

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:09 76 up3 4.1% 80 KK D D KK
16:12:04 76 up3 4.1% 1,869 YP D D KK
16:10:40 76 up3 4.1% 1 KK D D KK
16:09:10 76 up3 4.1% 15 PD D D KK
16:06:52 76 up3 4.1% 833 CC D D KK
16:06:52 76 up3 4.1% 1 CC D D NI
16:06:52 76 up3 4.1% 54 CC D D YP
16:06:17 76 up3 4.1% 46 YP D D YP
16:06:17 76 up3 4.1% 6 YP D D CP
16:06:17 76 up3 4.1% 33 YP D D CP
16:06:17 76 up3 4.1% 77 YP D D CP
16:06:17 76 up3 4.1% 84 YP D D CP
16:06:17 76 up3 4.1% 85 YP D D CP
16:06:17 76 up3 4.1% 77 YP D D CP
16:06:17 76 up3 4.1% 35 YP D D CP
16:06:13 76 up3 4.1% 11 YP D D CP
16:05:47 76 up3 4.1% 26 PD D D CP
16:05:47 76 up3 4.1% 34 PD D D CP
16:05:47 76 up3 4.1% 27 PD D D CP
16:05:47 76 up3 4.1% 5 PD D D CP
16:05:47 76 up3 4.1% 2 PD D D CP
16:05:47 76 up3 4.1% 70 PD D D CP
16:05:47 76 up3 4.1% 37 PD D D CP
16:05:47 76 up3 4.1% 63 PD D D CP
16:05:47 76 up3 4.1% 66 PD D D CP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 76 up3 4.1% 75 76 73 190,267
2019-06-26 73 down2 2.66% 75 77 73 151,067
2019-06-25 75 down2 2.59% 77 77 75 140,469
2019-06-24 77 up5 6.94% 73 79 72 464,325
2019-06-21 72 up1 1.4% 71 75 70 217,268
2019-06-20 71 down1 1.38% 73 74 71 130,633
2019-06-19 72 up1 1.4% 73 74 71 160,346
2019-06-18 71 down3 4.05% 75 76 71 220,188
2019-06-17 74 down4 5.12% 68 79 68 326,666
2019-06-14 78 up8 11.42% 70 84 70 1,725,658
2019-06-13 70 0 0% 68 72 68 123,874
2019-06-12 70 down2 2.77% 73 73 70 157,695
2019-06-11 72 up2 2.85% 68 73 68 125,712
2019-06-10 70 down1 1.4% 61 73 61 111,399
2019-05-31 71 0 0% 70 74 70 78,201
2019-05-29 71 down1 1.38% 62 73 62 65,133
2019-05-28 72 down2 2.7% 76 76 71 175,693
2019-05-27 74 up3 4.22% 71 76 71 299,252
2019-05-24 71 down2 2.73% 71 74 70 177,811
2019-05-23 73 up3 4.28% 70 77 70 377,998
2019-05-22 70 down1 1.4% 67 75 67 338,604
2019-05-21 71 down2 2.73% 70 77 70 312,217
2019-05-20 73 up6 8.95% 70 84 65 1,503,655
2019-05-17 67 down8 10.66% 77 77 66 346,924
2019-05-16 75 down8 9.63% 86 86 73 481,530
2019-05-15 83 down3 3.48% 88 89 82 314,002
2019-05-14 86 down2 2.27% 89 90 85 234,603
2019-05-13 88 up2 2.32% 88 97 86 1,055,261
2019-05-10 86 down3 3.37% 92 92 85 258,755
2019-05-09 89 down5 5.31% 95 95 88 387,869



SNS Station