16 : 15

CSAP

Catur Sentosa Adiprana Tbk.

580 10 1.69%

Vol. 1,672 , Value(T) 98,645

Open 590 High 590 Limit High 735
Prev 590 Low 580 Limit Low 444

Summary

Summary
Last 580 Open 590
Change down10 High 590
% Change 1.69% Low 580
Freq 20 Avg 589.98
Volume 1,672 Offer 595
Value(T) 98,645 Bid 580
Limit High 735 Year High 670
Limit Low 444 Year Low 500
Listed 44,583,529 Listing Date 2007-12-12
MKT Cap(M) 2,585,844
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
620 100
610 70
605 5
600 500
595 8
97 580
12 575
12 570
12 565
10 560
485 SUM 8,278

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
11:17:18 580 down10 1.69% 3 LG D D AT
10:55:32 590 0 0% 90 XA D D MG
10:55:32 590 0 0% 222 XA D D EL
10:55:32 590 0 0% 88 XA D D FZ
10:55:31 590 0 0% 8 SA D D FZ
10:55:31 590 0 0% 122 SA D D TP
10:55:31 590 0 0% 62 DR D D TP
10:55:31 590 0 0% 188 DR D D GA
10:55:31 590 0 0% 47 YJ D D GA
10:55:31 590 0 0% 73 YJ D D AG
10:55:31 590 0 0% 115 PF D D AG
10:55:31 590 0 0% 5 PF D D EP
10:55:30 590 0 0% 76 CD D D EP
10:55:30 590 0 0% 39 CD D D YP
10:55:30 590 0 0% 46 PC D D YP
10:55:30 590 0 0% 82 PC D D SH
10:55:30 590 0 0% 69 RO D D SH
10:55:30 590 0 0% 72 PS D D SH
10:55:30 590 0 0% 130 FS D D SH
10:55:30 590 0 0% 135 AZ D D SH

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-06-27 580 down10 1.69% 590 590 580 1,672
2019-06-26 590 up10 1.72% 590 590 590 2,120
2019-06-25 580 0 0% 580 580 580 1,493
2019-06-24 580 down5 0.85% 580 580 580 1,664
2019-06-21 585 down5 0.84% 585 585 585 1,908
2019-06-20 590 down5 0.84% 590 590 590 1,611
2019-06-19 595 up30 5.3% 595 595 595 2,024
2019-06-18 565 0 0% 565 565 565 1,870
2019-06-17 565 0 0% 565 565 565 1,573
2019-06-14 565 down15 2.58% 550 575 550 2,013
2019-06-13 580 down20 3.33% 600 600 575 4,511
2019-06-12 600 up40 7.14% 585 600 570 3,718
2019-06-11 560 down5 0.88% 560 565 560 2,075
2019-06-10 565 down5 0.87% 530 565 530 1,600
2019-05-31 570 down5 0.86% 575 575 570 2,015
2019-05-29 575 0 0% 575 575 575 1,345
2019-05-28 575 down5 0.86% 575 575 575 1,608
2019-05-27 580 up5 0.86% 580 580 580 1,988
2019-05-24 575 up15 2.67% 575 575 575 2,022
2019-05-23 560 0 0% 560 560 560 1,657
2019-05-22 560 up10 1.81% 520 560 510 2,256
2019-05-21 550 down15 2.65% 580 585 550 2,945
2019-05-20 565 down15 2.58% 565 580 565 1,899
2019-05-17 580 down15 2.52% 600 600 510 2,061
2019-05-16 595 up10 1.7% 535 595 510 1,599
2019-05-15 585 down5 0.84% 580 585 580 2,011
2019-05-14 590 0 0% 590 590 590 1,576
2019-05-13 590 down10 1.66% 550 590 550 1,382
2019-05-10 600 up50 9.09% 600 600 600 1,687
2019-05-09 550 down65 10.56% 605 605 550 2,076



SNS Station