16 : 15

CSAP

Catur Sentosa Adiprana Tbk.

600 0 0%

Vol. 1,588 , Value(T) 95,280

Open 600 High 600 Limit High 750
Prev 600 Low 600 Limit Low 450

Summary

Summary
Last 600 Open 600
Change 0 High 600
% Change 0% Low 600
Freq 20 Avg 600
Volume 1,588 Offer 600
Value(T) 95,280 Bid 560
Limit High 750 Year High 670
Limit Low 450 Year Low 500
Listed 44,583,529 Listing Date 2007-12-12
MKT Cap(M) 2,675,011
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
670 7,038
630 2,000
625 25
620 1
600 3
4 560
5 555
15 550
10 545
22 500
106 SUM 9,087

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:33:43 600 0 0% 43 GA D D FS
10:33:40 600 0 0% 8 GA D D FS
10:33:40 600 0 0% 100 AZ D D FS
10:33:40 600 0 0% 59 PS D D FS
10:33:40 600 0 0% 100 PS D D MG
10:33:39 600 0 0% 81 PS D D BQ
10:33:39 600 0 0% 60 PS D D XA
10:33:39 600 0 0% 60 TP D D XA
10:33:39 600 0 0% 138 RG D D XA
10:33:39 600 0 0% 59 SH D D XA
10:33:39 600 0 0% 100 SH D D DR
10:33:39 600 0 0% 90 SH D D CD
10:33:39 600 0 0% 190 SH D D PF
10:33:39 600 0 0% 111 SH D D SA
10:33:39 600 0 0% 19 AG D D SA
10:33:39 600 0 0% 21 AG D D CP
10:33:39 600 0 0% 49 EP D D CP
10:33:39 600 0 0% 50 EL D D CP
10:33:39 600 0 0% 110 EL D D IN
10:33:39 600 0 0% 140 EL D D YJ

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2019-04-25 600 0 0% 600 600 600 1,588
2019-04-24 600 up5 0.84% 595 600 595 22
2019-04-23 595 down45 7.03% 595 595 595 1,524
2019-04-22 640 up55 9.4% 560 650 560 1,972
2019-04-18 585 down5 0.84% 585 585 585 1,586
2019-04-16 590 0 0% 590 590 590 85
2019-04-15 590 down70 10.6% 590 590 590 1,527
2019-04-12 660 0 0% 660 660 660 2
2019-04-11 660 up15 2.32% 660 660 660 108
2019-04-10 645 down5 0.76% 640 645 640 2,646
2019-04-09 650 0 0% 650 650 650 0
2019-04-08 650 down15 2.25% 660 660 650 2,396
2019-04-05 665 up75 12.71% 590 670 590 3,209
2019-04-04 590 0 0% 590 590 590 0
2019-04-02 590 0 0% 590 590 590 86
2019-04-01 590 0 0% 590 590 590 0
2019-03-29 590 up10 1.72% 580 590 580 21
2019-03-28 580 0 0% 580 580 580 1
2019-03-27 580 0 0% 580 580 580 55
2019-03-26 580 down10 1.69% 590 600 570 6,631
2019-03-25 590 up15 2.6% 570 595 570 8,112
2019-03-22 575 down5 0.86% 575 575 575 18
2019-03-21 580 down5 0.85% 600 600 580 34
2019-03-20 585 up10 1.73% 580 585 580 81
2019-03-19 575 down65 10.15% 640 640 565 4,765
2019-03-18 640 0 0% 640 640 640 800
2019-03-15 640 up15 2.4% 640 640 640 6,800
2019-03-14 625 down15 2.34% 600 640 600 17
2019-03-13 640 0 0% 640 640 640 0
2019-03-12 640 0 0% 640 640 640 0



SNS Station